Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 653 |  HAVAH HVH | US$0,06441 | -8,74% | -8,09% | US$19.566.295 | US$150.515 | 303.772.267 HVH |
| 654 |  CENNZnet CENNZ | US$0,01617 | 0,05% | -0,38% | US$19.401.926 | US$32.480,97 | 1.200.000.000 CENNZ |
| 655 |  Altura ALU | US$0,02666 | 1,46% | -4,87% | US$19.186.737 | US$487.562 | 719.755.021 ALU |
| 656 |  DxChain Token DX | US$0,0003805 | 2,45% | 4,66% | US$19.026.824 | US$16.695,80 | 50.000.000.000 DX |
| 657 |  Maple MPL | US$4,29 | -0,68% | -14,03% | US$18.949.312 | US$372.889 | 4.417.986 MPL |
| 658 |  Akropolis AKRO | US$0,004461 | 2,21% | 1,46% | US$18.973.058 | US$6.010.452 | 4.252.712.673 AKRO |
| 659 |  ForTube FOR | US$0,02375 | 1,96% | 3,82% | US$18.884.513 | US$1.544.570 | 795.000.000 FOR |
| 660 |  RFOX RFOX | US$0,01438 | 3,50% | 0,39% | US$18.862.985 | US$231.471 | 1.312.000.760 RFOX |
| 661 |  Neblio NEBL | US$0,9500 | 0,97% | -6,59% | US$18.871.122 | US$1.257.250 | 19.863.464 NEBL |
| 662 |  Dock DOCK | US$0,02164 | 4,14% | 4,72% | US$18.780.730 | US$549.580 | 867.696.444 DOCK |
| 663 |  MUX Protocol MCB | US$10,08 | 1,06% | 21,61% | US$18.695.122 | US$209.942 | 1.854.178 MCB |
| 664 |  Era Swap ES | US$0,009400 | 0,43% | 2,26% | US$18.662.178 | US$296.003 | 1.985.264.333 ES |
| 665 |  Bonfida FIDA | US$0,4169 | 2,95% | 5,78% | US$18.649.675 | US$3.500.460 | 44.729.964 FIDA |
| 666 |  Cypherium CPH | US$0,03419 | -24,19% | -43,70% | US$18.483.165 | US$476.882 | 540.678.192 CPH |
| 667 |  Dogechain DC | US$0,001069 | 7,33% | -0,17% | US$18.209.932 | US$2.006.553 | 17.032.654.945 DC |
| 668 |  district0x DNT | US$0,03045 | 0,09% | -2,47% | US$18.269.009 | US$227.313 | 600.000.000 DNT |
| 669 |  Rook ROOK | US$29,47 | 1,17% | 60,79% | US$18.199.510 | US$490.970 | 617.636 ROOK |
| 670 |  Pluton PLU | US$9,74 | 1,43% | 2,69% | US$18.032.059 | US$466.006 | 1.852.000 PLU |
| 671 |  rhino.fi DVF | US$0,7443 | 18,03% | 17,79% | US$17.973.624 | US$695.064 | 24.147.148 DVF |
| 672 |  BitMart Token BMX | US$0,1029 | -0,21% | 0,14% | US$17.881.131 | US$2.239.617 | 173.717.945 BMX |
| 673 |  GALAXIA GXA | US$0,009398 | -8,66% | -4,86% | US$17.701.071 | US$673.818 | 1.883.466.416 GXA |
| 674 |  Viberate VIB | US$0,08879 | 2,17% | -5,60% | US$17.725.063 | US$2.926.373 | 199.635.000 VIB |
| 675 |  Ooki Protocol OOKI | US$0,003923 | 1,48% | -1,03% | US$17.476.220 | US$1.493.819 | 4.455.338.729 OOKI |
| 676 |  Waltonchain WTC | US$0,2127 | 2,81% | 9,86% | US$17.475.586 | US$2.835.101 | 82.153.158 WTC |
| 677 |  Galatasaray Fan Token GAL | US$4,26 | 2,18% | 6,16% | US$17.432.644 | US$1.529.141 | 4.094.238 GAL |
| 678 |  Handshake HNS | US$0,03010 | 0,68% | -0,75% | US$17.507.692 | US$45.884,31 | 581.686.451 HNS |
| 679 |  Aleph.im ALEPH | US$0,07002 | 1,17% | 12,43% | US$17.310.634 | US$269.730 | 247.220.482 ALEPH |
| 680 |  Nestree EGG | US$0,005879 | -11,77% | -15,14% | US$15.730.987 | US$131.935 | 2.675.880.474 EGG |
| 681 |  Auto AUTO | US$225,74 | 2,17% | -1,75% | US$17.207.706 | US$3.276.235 | 76.230 AUTO |
| 682 |  Rainicorn RAINI | US$0,03438 | -3,35% | -26,63% | US$17.190.337 | US$222.477 | 500.000.000 RAINI |
| 683 |  StreamCoin STRM | US$0,01212 | 0,76% | -5,90% | US$17.066.819 | US$9.748.594 | 1.408.334.519 STRM |
| 684 |  Dora Factory DORA | US$3,34 | 1,08% | 4,26% | US$16.833.969 | US$582.872 | 5.032.751 DORA |
| 685 |  Goldfinch GFI | US$0,5714 | -1,60% | -6,11% | US$16.646.672 | US$182.540 | 29.135.286 GFI |
| 686 |  SpookySwap BOO | US$1,77 | 1,98% | -1,24% | US$16.647.375 | US$521.482 | 9.390.930 BOO |
| 687 |  Petals PTS | US$0,001170 | -5,27% | 1,03% | US$16.523.154 | US$8.967,13 | 14.124.978.750 PTS |
| 688 |  PolySwarm NCT | US$0,01052 | 2,20% | 4,38% | US$16.275.706 | US$390.184 | 1.546.457.130 NCT |
| 689 |  Hydra HYDRA | US$1,89 | 3,06% | 9,68% | US$16.276.090 | US$102.279 | 8.606.762 HYDRA |
| 690 |  PERL.eco PERL | US$0,03307 | 1,14% | -11,67% | US$16.236.656 | US$7.216.647 | 490.938.908 PERL |
| 691 |  GET Protocol GET | US$1,42 | -0,14% | 5,36% | US$16.187.217 | US$3.546,61 | 11.388.258 GET |
| 692 |  Fuse Network FUSE | US$0,07268 | 0,23% | 0,81% | US$15.981.952 | US$677.039 | 219.882.167 FUSE |
| 693 |  Student Coin STC | US$0,003049 | -0,15% | 12,27% | US$16.231.548 | US$102.544 | 5.322.747.502 STC |
| 694 |  Kunci Coin KUNCI | US$0,01284 | 0,00% | -1,44% | US$15.831.113 | US$1.208.342 | 1.232.584.338 KUNCI |
| 695 |  Tokemak TOKE | US$0,9712 | 1,11% | -1,43% | US$15.845.790 | US$246.824 | 16.314.929 TOKE |
| 696 |  DeepBrain Chain DBC | US$0,004932 | -0,97% | -2,60% | US$15.782.221 | US$734.115 | 3.200.000.000 DBC |
| 697 |  Dacxi DACXI | US$0,002352 | 1,30% | 0,19% | US$15.761.486 | US$83.116,44 | 6.701.101.875 DACXI |
| 698 |  LATOKEN LA | US$0,04125 | 0,80% | -0,65% | US$15.678.674 | US$43.110,98 | 380.105.462 LA |
| 699 |  pNetwork PNT | US$0,2096 | 3,08% | 1,34% | US$15.592.968 | US$904.650 | 74.406.321 PNT |
| 700 |  Choise.com CHO | US$0,5729 | -0,28% | -13,94% | US$15.499.964 | US$1.997.310 | 27.054.855 CHO |
| 701 |  UniCrypt UNCX | US$437,13 | 8,46% | 1,84% | US$15.216.460 | US$227.531 | 34.810 UNCX |
| 702 |  Nimiq NIM | US$0,001448 | 8,86% | 19,57% | US$15.126.354 | US$90.819,00 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.