Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  NewYork Exchange NYE | US$1,19 | 1,14% | 2,31% | US$8.436.045 | US$12.078,85 | 7.090.060 NYE |
| 854 |  Unification FUND | US$0,2446 | -3,51% | -20,42% | US$8.424.732 | US$445.341 | 34.447.402 FUND |
| 855 |  Invictus Hyperion Fund IHF | US$0,07302 | -10,96% | -16,50% | US$8.404.567 | US$197,88 | 115.093.401 IHF |
| 856 |  Blocto Token BLT | US$0,03569 | -4,07% | -13,34% | US$8.397.412 | US$40.105,22 | 235.280.094 BLT |
| 857 |  Exeedme XED | US$0,09247 | 0,96% | 1,23% | US$8.306.724 | US$159.913 | 89.830.976 XED |
| 858 |  CUDOS CUDOS | US$0,002408 | -5,90% | -7,59% | US$8.303.676 | US$279.529 | 3.449.041.267 CUDOS |
| 859 |  Particl PART | US$0,6407 | 19,45% | 5,45% | US$8.302.721 | US$632,75 | 12.958.484 PART |
| 860 |  Monero Classic XMC | US$0,4328 | 1,16% | 2,82% | US$8.299.171 | US$16.266,33 | 19.176.436 XMC |
| 861 |  Dovu DOV | US$0,008612 | 5,69% | 17,67% | US$8.234.623 | US$16.853,62 | 956.157.114 DOV |
| 862 |  Apollo Currency APL | US$0,0003885 | 0,54% | -15,43% | US$8.222.838 | US$560.912 | 21.165.096.531 APL |
| 863 |  TEMCO TEMCO | US$0,002054 | 1,39% | -6,76% | US$8.162.867 | US$53.549,81 | 3.973.256.413 TEMCO |
| 864 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 865 |  Banano BAN | US$0,005482 | 1,91% | 1,04% | US$8.123.849 | US$36.547,20 | 1.481.936.031 BAN |
| 866 |  Meta Apes PEEL | US$0,05262 | 4,21% | 24,22% | US$8.072.095 | US$312.641 | 153.410.748 PEEL |
| 867 |  Rupiah Token IDRT | US$0,00006656 | 0,63% | 1,53% | US$8.056.417 | US$206.539 | 121.048.927.413 IDRT |
| 868 |  LBRY Credits LBC | US$0,01257 | 1,50% | 5,43% | US$8.226.022 | US$11.831,13 | 654.237.215 LBC |
| 869 |  PolkaBridge PBR | US$0,1235 | 6,80% | 11,81% | US$8.056.078 | US$1.950.500 | 65.216.947 PBR |
| 870 |  Bitcoin Standard Hashrate Token BTCST | US$0,6565 | -1,53% | -2,11% | US$8.010.326 | US$116.179 | 12.201.401 BTCST |
| 871 |  Receive Access Ecosystem RAE | US$1,14 | -0,16% | 0,91% | US$8.001.371 | US$123.528 | 7.032.650 RAE |
| 872 |  QASH QASH | US$0,02269 | -0,22% | 1,06% | US$7.943.223 | US$17.964,77 | 350.000.000 QASH |
| 873 |  dHedge DAO DHT | US$0,1957 | -0,50% | 5,00% | US$7.967.985 | US$43.717,42 | 40.717.552 DHT |
| 874 |  Arianee ARIA20 | US$0,2959 | 1,92% | 7,00% | US$7.945.440 | US$300,55 | 26.853.505 ARIA20 |
| 875 |  MagicCraft MCRT | US$0,003287 | 2,36% | -2,48% | US$7.927.109 | US$335.161 | 2.411.848.617 MCRT |
| 876 |  SHPING SHPING | US$0,004448 | -2,41% | -1,00% | US$7.927.953 | US$97.513,15 | 1.782.433.624 SHPING |
| 877 |  Counterparty XCP | US$3,03 | -6,94% | 3,03% | US$7.914.021 | US$7.874,69 | 2.613.892 XCP |
| 878 |  K21 K21 | US$0,4403 | 1,73% | -3,15% | US$7.888.943 | US$18.135,50 | 17.917.197 K21 |
| 879 |  Comtech Gold CGO | US$63,60 | -0,37% | -0,62% | US$7.886.075 | US$1.026.893 | 124.000 CGO |
| 880 |  MASQ MASQ | US$0,3048 | 6,66% | 5,17% | US$7.790.188 | US$178.866 | 25.560.579 MASQ |
| 881 |  Hamster HAM | US$0,000000003257 | 0,37% | -9,03% | US$7.765.396 | US$3.244.782 | 2.384.230.000.000.000 HAM |
| 882 |  TopGoal GOAL | US$0,1824 | -13,49% | -11,66% | US$7.752.708 | US$254.764 | 42.500.000 GOAL |
| 883 |  Aventus AVT | US$1,29 | 6,76% | 15,48% | US$7.744.436 | US$119.650 | 6.000.000 AVT |
| 884 |  Validity VAL | US$1,60 | -4,44% | -2,91% | US$7.685.914 | US$103.681 | 4.805.433 VAL |
| 885 |  TriumphX TRIX | US$0,001498 | 48,40% | 106,36% | US$7.674.395 | US$999.673 | 5.122.191.387 TRIX |
| 886 |  KOK KOK | US$0,07085 | 2,29% | -1,34% | US$7.604.547 | US$721.187 | 107.333.422 KOK |
| 887 |  Oxen OXEN | US$0,1213 | 2,54% | 4,23% | US$7.582.985 | US$313.252 | 62.502.687 OXEN |
| 888 |  Venus LTC vLTC | US$1,82 | 0,70% | -4,29% | US$7.519.354 | US$1.148.841 | 4.142.378 vLTC |
| 889 |  Darwinia Network RING | US$0,005019 | 1,21% | 4,56% | US$7.503.722 | US$95.867,23 | 1.495.012.201 RING |
| 890 |  Thetan Arena THG | US$0,06591 | -0,60% | -8,19% | US$7.486.065 | US$607.999 | 113.584.954 THG |
| 891 |  Tornado Cash TORN | US$6,79 | 2,09% | -1,94% | US$7.466.986 | US$2.333.973 | 1.099.795 TORN |
| 892 |  Electra Protocol XEP | US$0,0004211 | 1,20% | 4,54% | US$7.443.635 | US$45.128,32 | 17.675.982.423 XEP |
| 893 |  Rai Reflex Index RAI | US$2,77 | -0,24% | 0,19% | US$7.429.150 | US$186.958 | 2.683.940 RAI |
| 894 |  Observer OBSR | US$0,001410 | 1,64% | -1,03% | US$8.045.258 | US$27.931,75 | 5.707.080.871 OBSR |
| 895 |  Sperax SPA | US$0,004829 | 3,00% | -17,45% | US$7.387.047 | US$1.473.193 | 1.529.717.884 SPA |
| 896 |  Dfyn Network DFYN | US$0,04009 | 1,30% | -1,01% | US$7.393.465 | US$221.052 | 184.422.051 DFYN |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,02950 | 0,77% | 0,76% | US$7.374.912 | US$42.265,12 | 250.000.000 UPUNK |
| 898 |  MimbleWimbleCoin MWC | US$0,6714 | -5,76% | -30,03% | US$7.320.459 | US$143,38 | 10.902.695 MWC |
| 899 |  Cryptex Finance CTX | US$1,79 | -13,31% | 8,49% | US$7.322.308 | US$361.703 | 4.090.896 CTX |
| 900 |  TRVL TRVL | US$0,06154 | -1,77% | -5,06% | US$7.307.869 | US$223.156 | 118.741.784 TRVL |
| 901 |  Mirror Protocol MIR | US$0,09257 | 0,12% | 1,60% | US$7.196.380 | US$963.773 | 77.742.680 MIR |
| 902 |  Factom FCT | US$0,6837 | 1,60% | 3,66% | US$7.152.873 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.