Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Argentine Football Association Fan Token ARG | US$1,07 | -1,39% | -6,18% | US$4.022.060 | US$417.575 | 3.746.912 ARG |
| 1054 |  StackOs STACK | US$0,008407 | 1,08% | -7,16% | US$4.061.933 | US$5.043,27 | 483.183.352 STACK |
| 1055 |  RocketX exchange RVF | US$0,05328 | 6,28% | -14,38% | US$3.994.584 | US$46.576,75 | 74.974.047 RVF |
| 1056 |  Alvey Chain WALV | US$0,04746 | 4,64% | 20,35% | US$3.961.500 | US$1.461.958 | 83.465.963 WALV |
| 1057 |  Geeq GEEQ | US$0,1028 | 3,12% | 0,00% | US$3.958.591 | US$440.010 | 38.522.222 GEEQ |
| 1058 |  AntiMatter Token MATTER | US$0,1264 | -0,84% | 15,01% | US$3.957.049 | US$306.156 | 31.301.449 MATTER |
| 1059 |  TrustVerse TRV | US$0,004621 | -0,92% | -5,02% | US$3.944.302 | US$45.462,86 | 853.527.032 TRV |
| 1060 |  ParaSwap PSP | US$0,05390 | 3,04% | 15,94% | US$3.928.700 | US$140.978 | 72.891.000 PSP |
| 1061 |  ClinTex CTi CTI | US$0,03114 | 15,22% | 18,26% | US$3.875.532 | US$630.856 | 124.445.175 CTI |
| 1062 |  Santiment Network Token SAN | US$0,06094 | 6,26% | 4,97% | US$3.857.396 | US$561,40 | 63.293.579 SAN |
| 1063 |  Hord HORD | US$0,04302 | 6,30% | 21,70% | US$3.812.381 | US$225.589 | 88.615.986 HORD |
| 1064 |  azit AZIT | US$0,1551 | -3,92% | -18,04% | US$3.789.350 | US$215.230 | 24.427.915 AZIT |
| 1065 |  Xend Finance XEND | US$0,03170 | 2,53% | -2,04% | US$3.786.338 | US$76.858,07 | 119.435.249 XEND |
| 1066 |  InsurAce INSUR | US$0,08416 | 6,72% | 8,92% | US$3.778.316 | US$901.957 | 44.891.926 INSUR |
| 1067 |  Juggernaut JGN | US$0,03740 | 1,12% | -9,66% | US$3.747.523 | US$306.728 | 100.210.416 JGN |
| 1068 |  Etherisc DIP Token DIP | US$0,01569 | 0,23% | -4,35% | US$3.760.511 | US$52.477,56 | 239.742.108 DIP |
| 1069 |  Nxt NXT | US$0,003750 | -4,44% | 0,00% | US$3.745.776 | US$2.710,74 | 998.999.942 NXT |
| 1070 |  Valor Token VALOR | US$0,1880 | -14,55% | -7,88% | US$3.766.184 | US$876.593 | 20.036.000 VALOR |
| 1071 |  1World 1WO | US$0,1001 | -0,09% | -0,50% | US$3.726.480 | US$5.841,59 | 37.219.453 1WO |
| 1072 |  Impossible Finance Launchpad IDIA | US$0,08257 | 2,77% | 7,03% | US$3.715.542 | US$110.059 | 45.000.000 IDIA |
| 1073 |  HyperCash HC | US$0,08257 | -3,23% | -15,15% | US$3.721.768 | US$265.463 | 45.071.909 HC |
| 1074 |  ZIMBOCASH ZASH | US$0,002345 | -0,87% | -1,03% | US$3.729.624 | US$528,50 | 1.590.616.010 ZASH |
| 1075 |  SafeMoon SAFEMOON | US$0,000000006556 | 0,28% | -1,01% | US$3.684.112 | US$38,41 | 561.986.326.269.006 SAFEMOON |
| 1076 |  EOS Force EOSC | US$0,003803 | 1,92% | 7,05% | US$3.666.594 | US$206.715 | 964.070.125 EOSC |
| 1077 |  Ferrum Network FRM | US$0,05564 | 2,97% | 6,20% | US$3.656.396 | US$630.137 | 65.717.428 FRM |
| 1078 |  NerveNetwork NVT | US$0,01320 | -0,33% | -0,15% | US$3.655.429 | US$40.906,50 | 276.983.684 NVT |
| 1079 |  Vesper VSP | US$0,4042 | 1,32% | 1,68% | US$3.640.343 | US$38.416,97 | 9.005.250 VSP |
| 1080 |  ColossusXT COLX | US$0,0002849 | 1,60% | 3,66% | US$3.627.051 | - | 12.732.356.945 COLX |
| 1081 |  YAM V3 YAM | US$0,2453 | 3,69% | 13,11% | US$3.616.358 | US$9.564,60 | 14.744.187 YAM |
| 1082 |  AnimalGo GOM2 | US$0,003739 | -2,54% | -2,03% | US$3.615.223 | US$498.046 | 966.864.393 GOM2 |
| 1083 |  Rari Governance Token RGT | US$0,2889 | 1,27% | -6,26% | US$3.603.263 | US$5.812,73 | 12.472.026 RGT |
| 1084 |  Caduceus CMP | US$0,09807 | -1,94% | -2,94% | US$3.602.311 | US$1.549.622 | 36.732.438 CMP |
| 1085 |  TiFi Token TIFI | US$0,00000004578 | 1,40% | -0,91% | US$3.591.078 | US$29.157,72 | 78.437.208.676.359 TIFI |
| 1086 |  ReddCoin RDD | US$0,0001400 | -25,52% | -38,45% | US$4.257.011 | US$34.436,08 | 30.397.274.955 RDD |
| 1087 |  Metaverse.Network Pioneer NEER | US$0,1838 | 1,23% | -1,29% | US$3.574.744 | US$31.877,51 | 19.453.215 NEER |
| 1088 |  SENATE SENATE | US$0,06113 | 11,86% | 17,49% | US$3.567.233 | US$229.371 | 58.352.229 SENATE |
| 1089 |  PointPay PXP | US$0,01165 | -4,20% | 15,63% | US$3.524.267 | US$179.876 | 302.501.090 PXP |
| 1090 |  Position Exchange POSI | US$0,04409 | -0,95% | -7,46% | US$3.536.768 | US$2.277.064 | 80.224.824 POSI |
| 1091 |  REVV REVV | US$0,01266 | -1,08% | -1,39% | US$3.521.683 | US$1.570.043 | 278.270.642 REVV |
| 1092 |  FortKnoxster FKX | US$0,02336 | 7,69% | 12,81% | US$3.504.706 | US$105.585 | 150.000.000 FKX |
| 1093 |  Integral ITGR | US$0,02306 | 1,67% | 6,40% | US$3.496.902 | US$59.476,79 | 151.629.779 ITGR |
| 1094 |  RUSH COIN RUSH | US$0,002169 | 0,05% | -26,11% | US$3.436.575 | US$854.712 | 1.584.249.827 RUSH |
| 1095 |  PearDAO PEX | US$0,06661 | -0,17% | -4,07% | US$3.483.722 | US$107.974 | 52.300.308 PEX |
| 1096 |  Fenerbahçe Token FB | US$1,59 | 0,78% | 3,32% | US$3.466.045 | US$2.370.178 | 2.180.000 FB |
| 1097 |  Hydro Protocol HOT | US$0,004889 | 1,10% | 0,94% | US$3.431.988 | US$6,31 | 702.000.000 HOT |
| 1098 |  Lithium LITH | US$0,0007856 | -3,12% | -3,11% | US$3.422.405 | US$415.532 | 4.356.288.587 LITH |
| 1099 |  Mint Club MINT | US$0,000003277 | 0,20% | -3,81% | US$3.412.831 | US$12.818,69 | 1.041.314.412.631 MINT |
| 1100 |  CryptoFranc XCHF | US$1,10 | -0,75% | 0,94% | US$3.401.487 | US$152.940 | 3.100.000 XCHF |
| 1101 |  Mobius MOBI | US$0,006512 | 2,72% | 10,38% | US$3.367.557 | US$19.018,09 | 517.157.817 MOBI |
| 1102 |  ROOBEE ROOBEE | US$0,0008249 | -0,62% | -16,76% | US$3.383.808 | US$530.804 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.