Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Neutrino Index XTN | US$0,03282 | 11,10% | 23,69% | US$1.705.935 | US$39.453,50 | 51.980.734 XTN |
| 1154 |  Prism PRISM | US$0,005024 | 2,71% | 5,79% | US$2.899.900 | US$55.346,76 | 577.152.438 PRISM |
| 1155 |  Hiblocks HIBS | US$0,0002827 | -1,49% | -21,65% | US$2.851.111 | US$542.540 | 10.086.444.804 HIBS |
| 1156 |  omchain OMC | US$0,03077 | -2,39% | -18,56% | US$2.855.898 | US$471.252 | 92.808.753 OMC |
| 1157 |  Blocery BLY | US$0,004349 | -0,03% | -3,12% | US$2.853.820 | US$67.072,03 | 656.227.773 BLY |
| 1158 |  unFederalReserve eRSDL | US$0,006421 | -1,01% | 9,04% | US$2.833.535 | US$14.666,51 | 441.317.281 eRSDL |
| 1159 |  iMe Lab LIME | US$0,01142 | -0,13% | 11,54% | US$2.815.251 | US$219.565 | 246.569.585 LIME |
| 1160 |  MahaDAO MAHA | US$0,6413 | 2,25% | -6,98% | US$2.816.171 | US$136.947 | 4.391.496 MAHA |
| 1161 |  SALT SALT | US$0,03704 | 1,46% | -5,54% | US$2.973.660 | US$21.920,47 | 80.283.615 SALT |
| 1162 |  Skey Network SKEY | US$0,01537 | -5,73% | -1,86% | US$2.791.898 | US$331.361 | 181.631.354 SKEY |
| 1163 |  Rotharium RTH | US$0,7663 | -1,91% | -2,02% | US$2.793.192 | US$96,77 | 3.645.272 RTH |
| 1164 |  Green Satoshi Token (BSC) GST | US$0,02227 | 2,25% | -7,90% | US$2.791.820 | US$57.686,14 | 125.351.586 GST |
| 1165 |  Zelwin ZLW | US$0,03864 | 19,43% | 33,13% | US$2.794.988 | US$87.146,74 | 72.331.834 ZLW |
| 1166 |  Dragonchain DRGN | US$0,007523 | 2,11% | -39,17% | US$2.789.279 | US$195.873 | 370.772.651 DRGN |
| 1167 |  Onooks OOKS | US$0,2481 | 1,13% | -1,64% | US$2.783.788 | US$74.781,05 | 11.221.615 OOKS |
| 1168 |  Reflexer Ungovernance Token FLX | US$14,27 | -2,73% | -14,72% | US$2.764.755 | US$91.447,37 | 193.796 FLX |
| 1169 |  B-cube.ai BCUBE | US$0,2245 | -4,27% | -1,91% | US$2.757.766 | US$10.627,57 | 12.283.707 BCUBE |
| 1170 |  0xBitcoin 0xBTC | US$0,2835 | -6,06% | 0,70% | US$2.752.012 | US$139.756 | 9.706.750 0xBTC |
| 1171 |  Zigcoin ZIG | US$0,006531 | -5,84% | -3,45% | US$2.753.013 | US$447.020 | 421.534.212 ZIG |
| 1172 |  Offshift (old) XFT | US$0,8927 | -0,01% | -20,68% | US$2.748.666 | US$50.312,29 | 3.078.982 XFT |
| 1173 |  TOWER TOWER | US$0,003745 | 0,61% | 1,94% | US$2.746.730 | US$67.000,20 | 733.394.054 TOWER |
| 1174 |  Minter Network BIP | US$0,0003911 | -3,49% | -0,95% | US$2.743.879 | US$1.133,51 | 7.016.496.281 BIP |
| 1175 |  Monetha MTH | US$0,006816 | -3,00% | 1,52% | US$2.742.787 | US$279.925 | 402.400.000 MTH |
| 1176 |  Isiklar Coin ISIKC | US$0,5169 | 85,20% | 108,45% | US$2.737.128 | US$76.405,62 | 5.295.305 ISIKC |
| 1177 |  Wownero WOW | US$0,04102 | 10,83% | 19,42% | US$2.713.113 | US$20.958,05 | 66.139.439 WOW |
| 1178 |  ArdCoin ARDX | US$0,009741 | -1,59% | 14,07% | US$2.706.028 | US$88.571,22 | 277.807.957 ARDX |
| 1179 |  Adora Token ARA | US$0,01691 | -6,10% | -37,70% | US$2.704.885 | US$5.872,18 | 160.000.000 ARA |
| 1180 |  Decentral Games ICE ICE | US$0,006014 | -1,63% | -8,27% | US$2.696.919 | US$33.267,54 | 448.476.062 ICE |
| 1181 |  Fringe Finance FRIN | US$0,004117 | -2,57% | -29,83% | US$2.694.671 | US$386.254 | 654.583.449 FRIN |
| 1182 |  SpiritSwap SPIRIT | US$0,007476 | 6,99% | 1,06% | US$2.692.546 | US$85.389,18 | 360.156.294 SPIRIT |
| 1183 |  Pleasure Coin NSFW | US$0,0001096 | -3,90% | -6,49% | US$2.684.426 | US$11.070,42 | 24.499.828.829 NSFW |
| 1184 |  NFT Art Finance NFTART | US$0,000000000106 | 11,74% | -3,13% | US$2.680.209 | US$125.480 | 25.282.174.668.987.600 NFTART |
| 1185 |  Symbiosis SIS | US$0,09170 | 1,84% | -0,32% | US$2.687.811 | US$230.782 | 29.310.504 SIS |
| 1186 |  #MetaHash MHC | US$0,0006905 | 1,72% | 1,42% | US$2.667.118 | US$31.870,28 | 3.862.671.780 MHC |
| 1187 |  WOM Protocol WOM | US$0,02519 | 2,43% | -2,01% | US$2.662.005 | US$434.866 | 105.657.976 WOM |
| 1188 |  DeFi Land DFL | US$0,001046 | -0,20% | 5,95% | US$2.642.159 | US$60.202,40 | 2.525.158.778 DFL |
| 1189 |  Omax Coin OMAX | US$0,0003025 | 1,07% | 2,95% | US$2.621.803 | US$568.802 | 8.667.996.990 OMAX |
| 1190 |  GameCredits GAME | US$0,01333 | -0,06% | -11,77% | US$2.409.675 | US$5.977,62 | 180.809.670 GAME |
| 1191 |  Ojamu OJA | US$0,02715 | 3,94% | -4,88% | US$2.591.003 | US$6.930,10 | 95.441.017 OJA |
| 1192 |  HoDooi.com HOD | US$0,005260 | 2,61% | -8,09% | US$2.587.262 | US$311.737 | 491.857.217 HOD |
| 1193 |  Genopets GENE | US$0,5448 | -3,03% | 1,03% | US$2.611.280 | US$125.284 | 4.792.667 GENE |
| 1194 |  Lambda LAMB | US$0,001567 | 0,33% | -0,10% | US$2.579.733 | US$416.679 | 1.646.414.198 LAMB |
| 1195 |  Blockchain Brawlers BRWL | US$0,002536 | -2,85% | -2,57% | US$2.530.259 | US$948.379 | 997.852.887 BRWL |
| 1196 |  DIGG DIGG | US$4.393,32 | -1,39% | 0,90% | US$2.521.444 | US$13.429,63 | 574 DIGG |
| 1197 |  VeriDocGlobal VDG | US$0,0002427 | 1,64% | 3,84% | US$2.523.768 | - | 10.398.664.245 VDG |
| 1198 |  FEAR FEAR | US$0,1532 | -0,63% | -0,80% | US$2.528.657 | US$375.893 | 16.507.324 FEAR |
| 1199 |  Voxel X Network VXL | US$0,01143 | 3,31% | -7,29% | US$2.518.878 | US$325.988 | 220.380.548 VXL |
| 1200 |  Newton NEW | US$0,0001226 | -0,03% | 7,25% | US$2.521.889 | US$82.872,71 | 20.571.994.592 NEW |
| 1201 |  Polytrade TRADE | US$0,1103 | 2,52% | 47,72% | US$2.500.382 | US$368.722 | 22.674.562 TRADE |
| 1202 |  TOP TOP | US$0,0004461 | -8,03% | 6,09% | US$2.459.341 | US$120.492 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.