Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Blockchain Monster Hunt BCMC | US$0,007187 | -5,23% | -13,49% | US$1.707.414 | US$15.977,34 | 237.574.369 BCMC |
| 1304 |  Geojam Token JAM | US$0,002424 | 3,21% | -3,92% | US$1.703.694 | US$140.566 | 702.742.572 JAM |
| 1305 |  FREEdom Coin FREE | US$0,0000001710 | -1,31% | -3,73% | US$1.699.571 | US$352.701 | 9.938.989.997.635 FREE |
| 1306 |  Oddz ODDZ | US$0,02084 | 3,91% | -7,55% | US$1.696.053 | US$125.844 | 81.384.991 ODDZ |
| 1307 |  EXRNchain EXRN | US$0,00001823 | 1,71% | 4,10% | US$1.686.305 | - | 92.500.000.000 EXRN |
| 1308 |  Fabwelt WELT | US$0,007367 | -6,87% | -5,37% | US$1.687.094 | US$344.353 | 228.991.733 WELT |
| 1309 |  GHOSTPRISM GHOST | US$0,3119 | 1,60% | 3,66% | US$1.683.602 | - | 5.397.347 GHOST |
| 1310 |  Solrise Finance SLRS | US$0,01433 | -2,17% | -26,83% | US$1.685.260 | US$15.903,92 | 117.617.510 SLRS |
| 1311 |  Idavoll DAO IDV | US$0,001795 | -6,47% | 5,12% | US$1.658.917 | US$32.904,70 | 924.278.318 IDV |
| 1312 |  Niftyx Protocol SHROOM | US$0,03256 | 0,00% | -5,58% | US$1.673.039 | - | 51.386.058 SHROOM |
| 1313 |  IOI Token IOI | US$0,1524 | 4,93% | 16,43% | US$1.669.793 | US$153.422 | 10.957.824 IOI |
| 1314 |  Cryptocean CRON | US$0,2041 | -0,86% | 0,13% | US$1.673.274 | US$86.127,69 | 8.199.052 CRON |
| 1315 |  Degenerator Meme MEME | US$59,52 | 1,32% | -13,64% | US$1.666.524 | US$359,81 | 28.000 MEME |
| 1316 |  Monsta Infinite MONI | US$0,02299 | -1,39% | 0,56% | US$1.660.027 | US$129.800 | 72.191.062 MONI |
| 1317 |  Belt Finance BELT | US$0,1738 | -3,52% | -3,71% | US$1.659.564 | US$86,81 | 9.550.122 BELT |
| 1318 |  Public Mint MINT | US$0,01574 | 3,33% | 9,39% | US$1.648.053 | US$3.718,63 | 104.697.506 MINT |
| 1319 |  Attila ATT | US$0,003658 | 14,31% | -2,54% | US$1.647.419 | US$2.851,47 | 450.382.736 ATT |
| 1320 |  SafeMoon Inu SMI | US$0,000001669 | 0,52% | 4,28% | US$1.668.595 | US$19.289,39 | 1.000.000.000.000 SMI |
| 1321 |  EXMO Coin EXM | US$0,01531 | 0,21% | 4,75% | US$1.644.322 | US$47.776,11 | 107.375.446 EXM |
| 1322 |  Misbloc MSB | US$0,008007 | -6,39% | -6,49% | US$1.593.595 | US$12.676,52 | 199.015.037 MSB |
| 1323 |  PAID Network PAID | US$0,01973 | 0,08% | 4,49% | US$1.638.688 | US$9.759,04 | 83.070.175 PAID |
| 1324 |  Brother Music Platform BMP | US$0,0003725 | 2,69% | -3,48% | US$1.629.821 | US$3.980,84 | 4.375.000.000 BMP |
| 1325 |  Avocado DAO Token AVG | US$0,06321 | -1,59% | -12,21% | US$1.609.735 | US$42.976,68 | 25.468.016 AVG |
| 1326 |  Kryptomon KMON | US$0,008478 | -2,45% | -4,71% | US$1.609.425 | US$86.172,06 | 189.843.488 KMON |
| 1327 |  X World Games XWG | US$0,001101 | -0,23% | -6,90% | US$1.606.988 | US$512.485 | 1.459.870.498 XWG |
| 1328 |  Nebulas NAS | US$0,02485 | 1,51% | -6,82% | US$1.602.187 | US$107.856 | 64.486.987 NAS |
| 1329 |  CBC.network CBC | US$0,01021 | 1,00% | 2,23% | US$1.591.970 | US$70.185,89 | 155.864.701 CBC |
| 1330 |  MetaBeat BEAT | US$0,01739 | 0,25% | -18,21% | US$1.578.058 | US$13.288,15 | 90.767.673 BEAT |
| 1331 |  CyberMiles CMT | US$0,001967 | -1,32% | -6,62% | US$1.573.570 | US$13.910,46 | 800.000.000 CMT |
| 1332 |  carVertical CV | US$0,0002061 | 1,65% | 3,86% | US$1.571.625 | US$29.021,98 | 7.625.478.192 CV |
| 1333 |  Equalizer EQZ | US$0,04175 | 0,98% | 2,42% | US$1.563.547 | US$58.906,78 | 37.450.000 EQZ |
| 1334 |  Dingocoin DINGO | US$0,00001535 | 5,22% | 9,08% | US$1.543.732 | US$5.097,95 | 100.574.578.752 DINGO |
| 1335 |  Kripto koin KRIPTO | US$0,0002862 | -2,04% | 16,18% | US$1.550.868 | US$490,33 | 5.419.500.000 KRIPTO |
| 1336 |  AMLT AMLT | US$0,003939 | -1,08% | -4,65% | US$1.546.806 | US$38,23 | 392.735.243 AMLT |
| 1337 |  Credits CS | US$0,006996 | 3,18% | -9,21% | US$1.563.321 | US$15.818,53 | 223.456.423 CS |
| 1338 |  Interlay INTR | US$0,02300 | 4,59% | -3,80% | US$1.541.471 | US$61.651,61 | 67.020.251 INTR |
| 1339 |  Revolve Games RPG | US$0,03228 | 5,14% | 0,47% | US$1.536.353 | US$10.064,99 | 47.590.879 RPG |
| 1340 |  Populous PPT | US$0,02834 | 21,76% | -14,56% | US$1.509.105 | US$215.114 | 53.252.246 PPT |
| 1341 |  Spores Network SPO | US$0,001440 | 23,22% | 31,07% | US$1.523.818 | US$137.104 | 1.058.302.432 SPO |
| 1342 |  Ertha ERTHA | US$0,003483 | -2,29% | -2,73% | US$1.521.784 | US$237.097 | 436.943.235 ERTHA |
| 1343 |  Pillar PLR | US$0,005982 | 1,48% | 2,87% | US$1.551.349 | US$415,14 | 259.348.201 PLR |
| 1344 |  BitcoinZ BTCZ | US$0,0001237 | -4,52% | -1,47% | US$1.519.523 | US$96.017,75 | 12.285.264.219 BTCZ |
| 1345 |  ALL.ART protocol AART | US$0,001787 | 1,68% | -3,84% | US$1.518.825 | US$38.949,67 | 849.775.205 AART |
| 1346 |  Dentacoin DCN | US$0,000002576 | 13,70% | 15,14% | US$1.514.871 | US$274,27 | 588.105.296.887 DCN |
| 1347 |  Primate PRIMATE | US$0,01047 | -0,14% | 3,75% | US$1.476.945 | US$615.194 | 141.087.223 PRIMATE |
| 1348 |  Nord Finance NORD | US$0,2002 | 3,11% | -10,99% | US$1.485.072 | US$138.175 | 7.419.582 NORD |
| 1349 |  Bird.Money BIRD | US$15,53 | 0,06% | -13,31% | US$1.474.540 | US$22.439,64 | 94.942 BIRD |
| 1350 |  Green Ben EBEN | US$0,05291 | 0,17% | 0,16% | US$1.476.507 | US$5.651,13 | 27.907.433 EBEN |
| 1351 |  KamPay KAMPAY | US$0,003599 | 3,09% | 0,00% | US$1.472.478 | US$5.755,67 | 409.090.982 KAMPAY |
| 1352 |  ETHPad ETHPAD | US$0,007365 | -1,14% | 1,07% | US$1.468.878 | US$9.359,05 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.