Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  GMCoin GMCOIN | US$0,08216 | -0,11% | 3,90% | US$3.383.473 | US$320.219 | 41.183.481 GMCOIN |
| 1104 |  Graphlinq Chain GLQ | US$0,009939 | -4,43% | -3,04% | US$3.379.115 | US$722.658 | 339.999.895 GLQ |
| 1105 |  Sentivate SNTVT | US$0,0009291 | 22,13% | 13,92% | US$3.331.301 | US$44.189,37 | 3.585.526.279 SNTVT |
| 1106 |  O3 Swap O3 | US$0,06458 | 0,71% | -0,37% | US$3.323.726 | US$218.825 | 51.468.060 O3 |
| 1107 |  OTOCASH OTO | US$0,09003 | 0,02% | -0,10% | US$3.314.938 | - | 36.820.604 OTO |
| 1108 |  Agoras: Currency of Tau AGRS | US$0,1837 | -4,63% | -15,50% | US$3.306.938 | US$7.119,19 | 18.000.000 AGRS |
| 1109 |  Cajutel CAJ | US$2,28 | -6,04% | 8,84% | US$3.086.109 | US$8.537,56 | 1.352.389 CAJ |
| 1110 |  Kylin KYL | US$0,01219 | 1,56% | -9,49% | US$3.294.643 | US$336.930 | 270.259.840 KYL |
| 1111 |  AXIS Token AXIS | US$0,01028 | 1,07% | 50,35% | US$3.291.808 | US$452,52 | 320.303.188 AXIS |
| 1112 |  AurusX AX | US$1,89 | -0,21% | -10,30% | US$3.275.351 | US$208.392 | 1.735.861 AX |
| 1113 |  Enecuum ENQ | US$0,01141 | 11,57% | 9,25% | US$3.262.582 | US$318.169 | 285.940.334 ENQ |
| 1114 |  Litecoin Cash LCC | US$0,004158 | 2,77% | 8,85% | US$3.242.624 | US$70,93 | 779.880.294 LCC |
| 1115 |  Revolt 2 Earn RVLT | US$0,00000005408 | 4,02% | 13,35% | US$3.234.608 | US$226.963 | 59.815.774.993.144 RVLT |
| 1116 |  XCarnival XCV | US$0,004117 | 0,74% | -12,89% | US$3.254.910 | US$421.376 | 790.640.622 XCV |
| 1117 |  NFTb NFTB | US$0,01292 | -2,30% | -21,72% | US$3.223.239 | US$235.951 | 249.435.031 NFTB |
| 1118 |  SafeCoin SAFE | US$0,1162 | -7,92% | 6,67% | US$3.222.380 | US$214,93 | 27.735.063 SAFE |
| 1119 |  Unbound UNB | US$0,001955 | -6,17% | -5,30% | US$3.185.729 | US$205.597 | 1.629.524.915 UNB |
| 1120 |  StrikeX STRX | US$0,02338 | -0,04% | 9,89% | US$3.180.070 | US$73.052,83 | 136.008.947 STRX |
| 1121 |  Safex Token SFT | US$0,001675 | 21,95% | 3,69% | US$3.159.073 | US$0,1600 | 1.885.974.016 SFT |
| 1122 |  BnkToTheFuture BFT | US$0,004290 | 1,02% | -1,78% | US$3.131.804 | US$13.385,40 | 729.955.635 BFT |
| 1123 |  Stronghold Token SHX | US$0,0005427 | -1,70% | -10,48% | US$3.144.098 | US$53.862,45 | 5.793.905.044 SHX |
| 1124 |  Strips Finance STRP | US$0,7586 | 3,59% | 3,20% | US$3.129.759 | US$56.613,84 | 4.125.963 STRP |
| 1125 |  Bloom BLT | US$0,05523 | 0,05% | 12,00% | US$3.128.223 | - | 56.642.697 BLT |
| 1126 |  STAT STAT | US$0,1455 | -0,69% | -3,28% | US$3.133.892 | US$174.304 | 21.543.363 STAT |
| 1127 |  ROCO FINANCE ROCO | US$0,1801 | 2,64% | 27,09% | US$3.115.272 | US$540.581 | 17.298.805 ROCO |
| 1128 |  Shopping.io SHOP | US$0,03125 | -4,96% | 4,09% | US$3.121.057 | US$4.689,85 | 99.875.636 SHOP |
| 1129 |  Platypus Finance PTP | US$0,07053 | 22,23% | 23,92% | US$2.922.389 | US$286.735 | 41.436.585 PTP |
| 1130 |  Swingby SWINGBY | US$0,003553 | 3,20% | -5,52% | US$3.090.846 | US$763.054 | 870.000.000 SWINGBY |
| 1131 |  UBIX.Network UBX | US$0,00006770 | -2,31% | -15,20% | US$3.084.237 | US$441.626 | 45.558.153.243 UBX |
| 1132 |  Swarm Markets SMT | US$0,09317 | 19,58% | 95,86% | US$3.053.306 | US$684.323 | 32.769.650 SMT |
| 1133 |  Portugal National Team Fan Token POR | US$0,9891 | -0,07% | -9,68% | US$3.068.846 | US$497.039 | 3.102.548 POR |
| 1134 |  OneArt 1ART | US$0,02141 | 0,35% | 11,36% | US$3.070.653 | US$47.172,47 | 143.416.035 1ART |
| 1135 |  Torum XTM | US$0,01812 | 0,11% | -6,05% | US$3.060.885 | US$458.116 | 168.896.597 XTM |
| 1136 |  MandoX V2 MANDOX | US$0,0000002047 | -2,42% | 34,63% | US$3.057.373 | US$46.839,21 | 14.936.850.402.641 MANDOX |
| 1137 |  Razor Network RAZOR | US$0,009258 | -1,45% | -7,68% | US$3.038.988 | US$498.338 | 328.245.504 RAZOR |
| 1138 |  Footballcoin (XFC) XFC | US$0,008109 | -0,33% | 0,15% | US$3.038.020 | US$85.685,69 | 374.660.526 XFC |
| 1139 |  KALM KALM | US$0,5307 | 7,27% | 3,03% | US$3.011.727 | US$27.313,97 | 5.674.845 KALM |
| 1140 |  ZooKeeper ZOO | US$0,008435 | 1,43% | -1,12% | US$3.002.212 | US$3.578,26 | 355.922.524 ZOO |
| 1141 |  Klaydice DICE | US$0,04184 | 0,57% | -26,55% | US$3.033.223 | US$123.207 | 72.499.999 DICE |
| 1142 |  Monolith TKN | US$0,08680 | 8,24% | 0,94% | US$2.999.680 | US$2,79 | 34.559.551 TKN |
| 1143 |  LGCY Network LGCY | US$0,0002352 | -11,43% | -10,90% | US$2.989.978 | US$78.024,07 | 12.713.925.827 LGCY |
| 1144 |  Horizon Protocol HZN | US$0,03777 | -1,80% | -7,40% | US$2.988.846 | US$45.967,74 | 79.135.706 HZN |
| 1145 |  Mithril MITH | US$0,002993 | 0,77% | 3,24% | US$2.993.181 | US$194.479 | 1.000.000.000 MITH |
| 1146 |  Ispolink ISP | US$0,001069 | 0,87% | 9,08% | US$2.946.154 | US$847.954 | 2.756.425.785 ISP |
| 1147 |  CumRocket CUMMIES | US$0,002230 | -3,15% | -8,37% | US$2.944.049 | US$116.354 | 1.320.428.309 CUMMIES |
| 1148 |  Xeno Token XNO | US$0,007891 | -0,73% | -2,43% | US$2.937.300 | US$68.368,85 | 372.210.897 XNO |
| 1149 |  Idle IDLE | US$0,4441 | 2,64% | -5,38% | US$2.872.583 | US$523,01 | 6.468.195 IDLE |
| 1150 |  VEMP VEMP | US$0,01322 | -1,38% | -2,94% | US$2.918.494 | US$1.146.338 | 220.723.250 VEMP |
| 1151 |  MetagamZ METAG | US$0,0002906 | -8,84% | 2,88% | US$2.906.016 | US$21.695,11 | 10.000.000.000 METAG |
| 1152 |  Muse MUSE | US$5,75 | 0,53% | 2,39% | US$2.926.415 | US$293.083 | 508.554 MUSE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.