Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  BioPassport Token BIOT | US$0,001595 | 0,37% | -0,17% | US$7.129.125 | US$141.239 | 4.469.964.250 BIOT |
| 904 |  CropBytes CBX | US$0,04151 | -0,57% | -16,99% | US$7.109.786 | US$73.782,53 | 171.294.140 CBX |
| 905 |  Flashstake FLASH | US$0,2176 | 23,59% | 106,52% | US$7.124.523 | US$157.281 | 32.747.722 FLASH |
| 906 |  Lattice Token LTX | US$0,2465 | 7,92% | 3,80% | US$7.063.811 | US$44.802,31 | 28.653.896 LTX |
| 907 |  TE-FOOD TONE | US$0,01191 | -6,07% | -0,20% | US$7.039.386 | US$94.973,84 | 590.833.686 TONE |
| 908 |  Grin GRIN | US$0,07109 | 1,51% | -3,00% | US$6.981.533 | US$832.079 | 98.212.860 GRIN |
| 909 |  BASIC BASIC | US$0,0009994 | -13,55% | -21,48% | US$7.445.156 | US$525.666 | 7.449.287.997 BASIC |
| 910 |  Neutrino Token NSBT | US$2,55 | 9,82% | -8,06% | US$6.920.566 | US$27.567,92 | 2.709.270 NSBT |
| 911 |  DOC.COM MTC | US$0,008988 | 28,38% | -0,13% | US$6.953.197 | US$712,16 | 773.580.398 MTC |
| 912 |  Pangolin PNG | US$0,04373 | -2,84% | -0,84% | US$6.859.562 | US$232.110 | 156.861.669 PNG |
| 913 |  Beam BEAM | US$0,04896 | 0,25% | 62,03% | US$6.711.670 | US$258.888 | 137.078.200 BEAM |
| 914 |  Botto BOTTO | US$0,2518 | 2,77% | 3,32% | US$6.827.209 | US$926.874 | 27.109.095 BOTTO |
| 915 |  ASTA ASTA | US$0,003253 | -0,73% | 0,18% | US$6.832.326 | US$422.405 | 2.099.999.990 ASTA |
| 916 |  Memetic / PepeCoin MEME | US$0,2243 | -2,33% | -14,10% | US$6.701.409 | US$16.364,86 | 29.873.823 MEME |
| 917 |  Verse VERSE | US$0,001088 | 0,93% | 2,40% | US$6.695.491 | US$43.480,52 | 6.153.623.382 VERSE |
| 918 |  Zynecoin ZYN | US$0,2049 | -8,33% | 14,25% | US$6.703.154 | US$33.255,51 | 32.713.186 ZYN |
| 919 |  BigONE Token ONE | US$0,0007049 | 0,62% | 2,07% | US$6.660.515 | - | 9.449.081.034 ONE |
| 920 |  Glitch GLCH | US$0,08359 | 8,69% | 20,35% | US$6.626.951 | US$310.798 | 79.282.952 GLCH |
| 921 |  Nexus NXS | US$0,09828 | -26,98% | -39,07% | US$7.281.019 | US$37.836,32 | 74.084.647 NXS |
| 922 |  Navcoin NAV | US$0,08703 | -13,24% | -30,22% | US$6.598.329 | US$20.831,14 | 75.819.561 NAV |
| 923 |  Anchor Protocol ANC | US$0,01881 | 1,71% | -4,29% | US$6.589.097 | US$777.086 | 350.381.852 ANC |
| 924 |  Buying.com BUY | US$0,01986 | -0,03% | 4,56% | US$6.589.700 | US$233.190 | 331.789.518 BUY |
| 925 |  WHALE WHALE | US$0,7092 | -0,02% | 0,93% | US$6.487.157 | US$314.543 | 9.146.791 WHALE |
| 926 |  Callisto Network CLO | US$0,002077 | -0,41% | -6,63% | US$6.449.001 | US$11.600,62 | 3.104.773.221 CLO |
| 927 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,10% | US$6.407.207 | US$43.209,01 | 27.258.765 EMRX |
| 928 |  Vivid Labs VID | US$0,03875 | -4,87% | -7,18% | US$6.435.332 | US$1.375.601 | 166.087.301 VID |
| 929 |  BOLT BOLT | US$0,006437 | 9,03% | 35,78% | US$6.380.784 | US$390.010 | 991.283.100 BOLT |
| 930 |  Inflation Hedging Coin IHC | US$0,00005203 | 0,85% | 13,65% | US$6.225.131 | US$73.840,34 | 119.642.987.723 IHC |
| 931 |  EPIK Prime EPIK | US$0,007707 | 0,00% | -1,52% | US$6.221.460 | US$191.898 | 807.201.922 EPIK |
| 932 |  MurAll PAINT | US$0,0006596 | -2,12% | -2,90% | US$6.106.990 | US$232.159 | 9.258.413.166 PAINT |
| 933 |  AS Roma Fan Token ASR | US$2,67 | -1,01% | 0,98% | US$6.069.102 | US$981.312 | 2.276.713 ASR |
| 934 |  Cashaa CAS | US$0,007377 | 0,74% | -10,59% | US$6.045.344 | US$126.038 | 819.528.005 CAS |
| 935 |  ScPrime SCP | US$0,1295 | 4,74% | 24,39% | US$6.033.319 | US$9.110,56 | 46.571.755 SCP |
| 936 |  BitForex Token BF | US$0,001391 | 0,74% | 5,43% | US$5.966.019 | US$547.054 | 4.289.073.705 BF |
| 937 |  OVR OVR | US$0,2934 | 0,86% | -2,11% | US$5.997.560 | US$1.604.927 | 20.439.769 OVR |
| 938 |  Bytecoin BCN | US$0,00003253 | 2,95% | -0,67% | US$5.987.042 | US$12.771,60 | 184.066.828.814 BCN |
| 939 |  Sentinel DVPN | US$0,0004747 | 1,72% | 4,29% | US$5.984.293 | US$125.503 | 12.606.105.959 DVPN |
| 940 |  Venus DAI vDAI | US$0,02174 | -0,04% | 0,10% | US$5.968.825 | US$1.409.117 | 274.537.625 vDAI |
| 941 |  Bitball Treasure BTRS | US$13,17 | 0,99% | -17,71% | US$5.928.710 | US$0,3100 | 450.000 BTRS |
| 942 |  Gulf Coin GULF | US$0,05161 | -1,13% | 3,91% | US$5.916.339 | US$908.735 | 114.627.357 GULF |
| 943 |  Calamari Network KMA | US$0,002065 | -1,90% | -23,78% | US$5.898.185 | US$40.472,77 | 2.855.618.728 KMA |
| 944 |  SHILL Token SHILL | US$0,01641 | -0,14% | -0,27% | US$5.859.777 | US$322.308 | 357.073.944 SHILL |
| 945 |  THENA THE | US$0,3821 | 14,62% | 7,73% | US$5.842.304 | US$817.834 | 15.291.550 THE |
| 946 |  Project WITH WIKEN | US$0,006076 | 2,89% | 5,55% | US$5.798.073 | US$149.519 | 954.187.996 WIKEN |
| 947 |  ShareToken SHR | US$0,002419 | 12,57% | 10,88% | US$5.733.098 | US$115.629 | 2.370.272.782 SHR |
| 948 |  Bifrost BNC | US$0,2793 | -1,62% | 19,16% | US$5.692.028 | US$121.954 | 20.382.189 BNC |
| 949 |  ReapChain REAP | US$0,01828 | -0,41% | -17,89% | US$5.625.357 | US$634.241 | 307.700.000 REAP |
| 950 |  Ariva ARV | US$0,00007746 | 1,88% | -3,99% | US$5.619.967 | US$1.492.430 | 72.553.169.190 ARV |
| 951 |  BullPerks BLP | US$0,06830 | -1,20% | -1,13% | US$5.601.997 | US$158.847 | 82.019.285 BLP |
| 952 |  Bitrue Coin BTR | US$0,04292 | 4,12% | 18,38% | US$5.641.236 | US$5.059.557 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.