Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  STAKE STAKE | US$0,5803 | -6,73% | -5,48% | US$4.909.358 | US$1.691,08 | 8.460.044 STAKE |
| 1004 |  KARMA KARMA | US$0,0009002 | 1,60% | 3,99% | US$4.906.489 | US$9,81 | 5.450.532.381 KARMA |
| 1005 |  Okratech Token ORT | US$0,02723 | -3,73% | -15,41% | US$4.903.350 | US$2.176.920 | 180.100.000 ORT |
| 1006 |  Deri Protocol DERI | US$0,02517 | -15,66% | -33,62% | US$4.883.509 | US$535.976 | 193.995.074 DERI |
| 1007 |  Uno Re UNO | US$0,06642 | -0,81% | -0,38% | US$4.863.975 | US$368.060 | 73.232.181 UNO |
| 1008 |  Atari Token ATRI | US$0,003255 | 3,76% | -2,77% | US$4.821.596 | US$1.379,52 | 1.481.092.185 ATRI |
| 1009 |  Forj(Bondly) BONDLY | US$0,006116 | 0,38% | -6,90% | US$4.821.368 | US$311.728 | 788.287.426 BONDLY |
| 1010 |  Dotmoovs MOOV | US$0,006564 | 0,19% | -5,69% | US$4.799.707 | US$476.647 | 731.180.094 MOOV |
| 1011 |  PKT PKT | US$0,001428 | -5,39% | -17,94% | US$4.782.425 | US$78.562,27 | 3.347.942.066 PKT |
| 1012 |  Polkamarkets POLK | US$0,05040 | 4,25% | 5,14% | US$4.780.499 | US$141.421 | 94.851.570 POLK |
| 1013 |  STFX STFX | US$0,02750 | 1,28% | 0,00% | US$4.776.292 | US$277.155 | 173.690.368 STFX |
| 1014 |  Venus LINK vLINK | US$0,1542 | 5,00% | 5,38% | US$4.765.240 | US$99.852,12 | 30.907.312 vLINK |
| 1015 |  Raven Protocol RAVEN | US$0,001058 | -3,36% | -7,58% | US$4.756.562 | US$3.754,80 | 4.494.272.006 RAVEN |
| 1016 |  Kromatika KROM | US$0,05908 | -3,09% | -13,41% | US$4.743.068 | US$164.037 | 80.280.675 KROM |
| 1017 |  Plastiks PLASTIK | US$0,03125 | 1,62% | 2,89% | US$4.764.721 | US$133.952 | 152.452.346 PLASTIK |
| 1018 |  LABEL Foundation LBL | US$0,004133 | -0,94% | -0,73% | US$4.716.921 | US$277.926 | 1.141.369.062 LBL |
| 1019 |  OpenLeverage OLE | US$0,02481 | -3,90% | -5,21% | US$4.679.233 | US$598.843 | 188.630.573 OLE |
| 1020 |  Signum SIGNA | US$0,002181 | -13,66% | -18,34% | US$4.647.732 | US$11.344,76 | 2.130.801.392 SIGNA |
| 1021 |  Trias Token (new) TRIAS | US$2,90 | 15,15% | 31,66% | US$4.637.826 | US$1.900.881 | 1.600.000 TRIAS |
| 1022 |  Shyft Network SHFT | US$0,006879 | -0,54% | -15,70% | US$4.530.845 | US$18.722,39 | 658.604.642 SHFT |
| 1023 |  Pokemon Play PPC | US$0,6708 | 0,00% | 0,15% | US$4.527.614 | - | 6.749.258 PPC |
| 1024 |  Permission Coin ASK | US$0,0002800 | -8,73% | -8,56% | US$4.526.046 | US$10.372,93 | 16.166.619.298 ASK |
| 1025 |  Nash NEX | US$0,1145 | 0,69% | -3,68% | US$4.447.688 | US$720,36 | 38.853.765 NEX |
| 1026 |  Vidya VIDYA | US$0,1100 | 0,60% | 2,15% | US$4.440.049 | US$208.480 | 40.379.607 VIDYA |
| 1027 |  PEAKDEFI PEAK | US$0,002676 | -1,07% | -0,24% | US$4.436.153 | US$93.750,97 | 1.657.740.019 PEAK |
| 1028 |  Trabzonspor Fan Token TRA | US$1,12 | 0,99% | -1,48% | US$4.403.981 | US$420.136 | 3.923.337 TRA |
| 1029 |  XMON XMON | US$2.946,82 | -0,75% | 7,91% | US$4.405.258 | US$99.710,72 | 1.495 XMON |
| 1030 |  Monavale MONA | US$421,60 | -0,75% | -0,56% | US$4.390.581 | US$25.961,54 | 10.414 MONA |
| 1031 |  Carboncoin CARBON | US$0,0002849 | 1,60% | 3,66% | US$4.384.707 | - | 15.392.022.544 CARBON |
| 1032 |  Terran Coin TRR | US$0,1854 | 1,67% | -12,97% | US$4.385.259 | US$3.702.054 | 23.653.359 TRR |
| 1033 |  Cardstack CARD | US$0,001857 | 0,43% | 15,56% | US$4.378.264 | US$5.299,18 | 2.357.982.917 CARD |
| 1034 |  saffron.finance SFI | US$47,58 | 3,75% | 2,48% | US$4.376.720 | US$58.957,69 | 91.983 SFI |
| 1035 |  Sylo SYLO | US$0,001799 | 1,03% | -4,15% | US$4.375.325 | US$594.554 | 2.431.617.492 SYLO |
| 1036 |  Inverse Finance INV | US$46,76 | -3,89% | 0,57% | US$4.382.197 | US$233.201 | 93.726 INV |
| 1037 |  Tokenomy TEN | US$0,02185 | -0,54% | -4,24% | US$4.369.131 | US$1.369,91 | 200.000.000 TEN |
| 1038 |  DogeBonk DOBO | US$0,000000007489 | -1,18% | -8,59% | US$4.365.588 | US$8.175,43 | 582.959.739.166.037 DOBO |
| 1039 |  BUX Token BUX | US$0,07534 | -0,28% | 0,03% | US$4.362.707 | US$13.429,81 | 57.904.773 BUX |
| 1040 |  TOKPIE TKP | US$0,1516 | 4,57% | 19,17% | US$4.352.038 | US$23.833,24 | 28.714.064 TKP |
| 1041 |  SwftCoin SWFTC | US$0,001073 | 1,13% | 2,00% | US$4.295.557 | US$1.268.647 | 4.004.999.999 SWFTC |
| 1042 |  Jupiter JUP | US$0,004298 | 22,60% | 25,37% | US$4.298.312 | US$294.687 | 1.000.000.000 JUP |
| 1043 |  Gameswap GSWAP | US$0,3784 | 3,67% | 10,39% | US$4.283.437 | US$227.056 | 11.319.665 GSWAP |
| 1044 |  MultiVAC MTV | US$0,001190 | -0,99% | -2,24% | US$4.267.743 | US$262.845 | 3.587.369.426 MTV |
| 1045 |  pSTAKE Finance PSTAKE | US$0,09441 | 5,59% | 18,46% | US$4.186.838 | US$1.358.602 | 44.347.373 PSTAKE |
| 1046 |  BaaSid BAAS | US$0,0006520 | -0,09% | -0,81% | US$4.173.022 | US$756.363 | 6.400.000.000 BAAS |
| 1047 |  DigitalBits XDB | US$0,001325 | 10,78% | -0,68% | US$4.048.600 | US$1.915.573 | 3.056.622.217 XDB |
| 1048 |  SunContract SNC | US$0,03365 | 3,23% | 6,04% | US$4.129.153 | US$305.306 | 122.707.503 SNC |
| 1049 |  Infinity PAD IPAD | US$0,004121 | 0,13% | -0,80% | US$4.121.232 | US$656,06 | 999.999.990 IPAD |
| 1050 |  Abyss ABYSS | US$0,01788 | 24,27% | 21,37% | US$4.088.399 | US$671.043 | 228.664.903 ABYSS |
| 1051 |  bitCNY BITCNY | US$0,1444 | 0,60% | -0,14% | US$4.078.713 | US$1.364.306 | 28.245.600 BITCNY |
| 1052 |  FOAM FOAM | US$0,01285 | 1,60% | 3,66% | US$4.067.184 | - | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.