Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  BitKan KAN | US$0,001099 | 0,30% | -4,81% | US$10.495.297 | US$132.083 | 9.547.023.075 KAN |
| 804 |  Napoli Fan Token NAP | US$6,35 | 1,28% | -0,79% | US$10.482.032 | US$1.624.399 | 1.650.686 NAP |
| 805 |  Inter Milan Fan Token INTER | US$2,45 | 0,18% | 1,46% | US$10.301.726 | US$2.308.674 | 4.200.290 INTER |
| 806 |  Big Data Protocol BDP | US$0,2076 | -4,90% | -0,90% | US$10.267.654 | US$432.884 | 49.450.856 BDP |
| 807 |  Lossless LSS | US$0,1834 | 0,78% | -3,95% | US$10.191.592 | US$124.566 | 55.572.672 LSS |
| 808 |  Gari Network GARI | US$0,05114 | 1,90% | -5,09% | US$10.133.265 | US$602.560 | 198.157.535 GARI |
| 809 |  Wombat Exchange WOM | US$0,1729 | 4,01% | 5,68% | US$10.120.197 | US$591.268 | 58.529.174 WOM |
| 810 |  BTSE BTSE | US$2,30 | -1,73% | -2,73% | US$10.027.130 | US$1.003.015 | 4.354.711 BTSE |
| 811 |  OG Fan Token OG | US$2,66 | -1,04% | 1,11% | US$10.012.965 | US$1.554.318 | 3.757.913 OG |
| 812 |  Aurory AURY | US$0,5458 | -2,63% | -2,77% | US$9.998.332 | US$122.969 | 18.320.230 AURY |
| 813 |  Crypterium CRPT | US$0,1049 | -6,51% | 13,60% | US$10.021.056 | US$1.701.822 | 95.554.468 CRPT |
| 814 |  SORA XOR | US$3,28 | -0,02% | -7,48% | US$9.984.761 | US$245.840 | 3.042.795 XOR |
| 815 |  Across Protocol ACX | US$0,07100 | 2,71% | 4,20% | US$9.802.231 | US$380.130 | 138.063.734 ACX |
| 816 |  DerivaDAO DDX | US$0,3742 | 3,20% | -6,03% | US$9.763.324 | US$17.942,24 | 26.094.664 DDX |
| 817 |  Atletico De Madrid Fan Token ATM | US$2,90 | 0,54% | -3,91% | US$9.660.618 | US$3.990.866 | 3.333.607 ATM |
| 818 |  Venus Reward Token VRT | US$0,0004412 | -36,23% | 0,81% | US$9.707.005 | US$131.536 | 21.999.981.080 VRT |
| 819 |  Tap XTP | US$0,007475 | 16,87% | 0,49% | US$9.207.987 | US$451.562 | 1.231.911.016 XTP |
| 820 |  Aurox URUS | US$17,98 | 0,70% | -1,02% | US$9.384.874 | US$279.059 | 521.929 URUS |
| 821 |  Victoria VR VR | US$0,008227 | -3,95% | -6,76% | US$9.345.849 | US$580.942 | 1.136.017.654 VR |
| 822 |  Pintu Token PTU | US$0,3993 | -1,03% | -1,55% | US$9.329.214 | US$16.697,48 | 23.362.132 PTU |
| 823 |  Cere Network CERE | US$0,005875 | -2,64% | -1,74% | US$9.315.137 | US$1.072.537 | 1.585.541.574 CERE |
| 824 |  BabySwap BABY | US$0,02356 | -5,74% | -5,99% | US$9.272.446 | US$323.893 | 393.627.060 BABY |
| 825 |  Zus ZCN | US$0,2028 | 11,05% | 8,03% | US$9.815.265 | US$22.942,38 | 48.400.982 ZCN |
| 826 |  Retreeb TREEB | US$0,01666 | 6,60% | 3,33% | US$9.111.982 | US$168.358 | 546.916.195 TREEB |
| 827 |  Kambria KAT | US$0,004168 | 3,27% | -10,34% | US$9.111.723 | US$60.453,95 | 2.186.060.823 KAT |
| 828 |  SENSO SENSO | US$0,1296 | -4,74% | 1,68% | US$9.106.081 | US$284.478 | 70.269.127 SENSO |
| 829 |  Newscrypto NWC | US$0,06032 | 3,69% | 11,09% | US$9.072.027 | US$895.247 | 150.400.834 NWC |
| 830 |  SAFE DEAL SFD | US$1,11 | -0,44% | -8,68% | US$9.062.162 | US$3.375,00 | 8.149.768 SFD |
| 831 |  BLOCKv VEE | US$0,003134 | 1,60% | 3,66% | US$11.068.741 | US$6,27 | 3.532.325.265 VEE |
| 832 |  Town Star TOWN | US$0,03299 | 0,72% | 5,59% | US$9.014.148 | US$302.584 | 273.243.569 TOWN |
| 833 |  Quiztok QTCON | US$0,001421 | -5,72% | 0,44% | US$8.998.806 | US$111.569 | 6.331.548.893 QTCON |
| 834 |  Vertcoin VTC | US$0,1348 | -0,43% | -0,04% | US$8.954.779 | US$283.739 | 66.434.385 VTC |
| 835 |  MileVerse MVC | US$0,003463 | 6,06% | 4,14% | US$9.128.116 | US$781.591 | 2.636.029.999 MVC |
| 836 |  Bridge Oracle BRG | US$0,001127 | 5,81% | 13,24% | US$9.019.395 | US$1.380.061 | 8.002.167.205 BRG |
| 837 |  Cellframe CELL | US$0,3131 | 19,81% | 32,79% | US$8.954.646 | US$245.623 | 28.599.168 CELL |
| 838 |  Matrix AI Network MAN | US$0,04160 | 2,28% | 5,55% | US$8.915.575 | US$162.347 | 214.302.042 MAN |
| 839 |  MonkeyLeague MBS | US$0,04864 | -0,36% | -3,77% | US$8.882.141 | US$327.335 | 182.625.435 MBS |
| 840 |  Pip PIP | US$0,1110 | 10,17% | 12,58% | US$8.731.711 | US$302.126 | 78.638.641 PIP |
| 841 |  Oraichain ORAI | US$4,28 | -0,14% | -0,62% | US$8.753.924 | US$510.672 | 2.044.424 ORAI |
| 842 |  Dimecoin DIME | US$0,00001823 | 1,71% | 4,10% | US$8.720.174 | - | 478.333.438.962 DIME |
| 843 |  GoChain GO | US$0,007301 | -1,46% | -2,70% | US$8.872.322 | US$81.468,02 | 1.215.263.524 GO |
| 844 |  PRIZM PZM | US$0,002641 | 0,21% | -2,93% | US$8.654.104 | US$10.083,31 | 3.276.575.712 PZM |
| 845 |  Morpheus Labs MITX | US$0,01647 | -4,32% | 13,57% | US$8.644.674 | US$203.808 | 524.999.999 MITX |
| 846 |  BOSagora BOA | US$0,02771 | -0,42% | -5,06% | US$8.620.027 | US$230.098 | 311.113.394 BOA |
| 847 |  ELYSIA EL | US$0,002656 | -3,07% | -6,42% | US$8.581.992 | US$727.140 | 3.231.133.910 EL |
| 848 |  WaykiChain WICC | US$0,04125 | -0,61% | 0,96% | US$8.663.026 | US$189.500 | 210.000.000 WICC |
| 849 |  RigoBlock GRG | US$3,16 | 7,26% | 9,49% | US$8.531.048 | US$77,93 | 2.701.063 GRG |
| 850 |  Mancium MANC | US$0,8511 | -0,13% | 1,38% | US$8.510.551 | US$146.236 | 10.000.000 MANC |
| 851 |  Pallapay PALLA | US$0,01121 | -0,46% | -0,76% | US$8.334.323 | US$65.918,89 | 743.546.427 PALLA |
| 852 |  Gridcoin GRC | US$0,01998 | -6,92% | -11,31% | US$8.483.976 | US$76.462,02 | 424.572.363 GRC |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.