Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Civilization CIV | US$0,04014 | -1,60% | 1,45% | US$12.042.968 | US$2.321,58 | 300.000.000 CIV |
| 754 |  Samoyedcoin SAMO | US$0,003419 | -0,12% | -0,12% | US$12.503.541 | US$647.000 | 3.657.134.467 SAMO |
| 755 |  MixMarvel MIX | US$0,002659 | -0,82% | -8,41% | US$12.495.543 | US$407.510 | 4.699.943.108 MIX |
| 756 |  GoCrypto Token GOC | US$0,05041 | -5,23% | -3,67% | US$12.363.949 | US$207.156 | 245.278.438 GOC |
| 757 |  ZKSpace ZKS | US$0,06261 | 0,01% | -10,79% | US$12.361.694 | US$783.680 | 197.440.000 ZKS |
| 758 |  Push Protocol PUSH | US$0,3798 | 2,42% | 7,36% | US$12.374.752 | US$568.578 | 32.584.071 PUSH |
| 759 |  Obyte GBYTE | US$14,76 | -5,89% | 0,41% | US$12.299.118 | US$25.634,57 | 833.463 GBYTE |
| 760 |  Katana Inu KATA | US$0,0005690 | -4,18% | -7,44% | US$12.247.847 | US$440.514 | 21.526.767.077 KATA |
| 761 |  Solend SLND | US$0,3690 | 0,33% | 0,98% | US$12.157.721 | US$62.904,03 | 32.948.958 SLND |
| 762 |  Zenon ZNN | US$1,91 | 60,53% | 53,39% | US$12.095.515 | US$5.480,87 | 6.330.750 ZNN |
| 763 |  Quantstamp QSP | US$0,01693 | -4,16% | 11,74% | US$12.082.153 | US$166.158 | 713.801.947 QSP |
| 764 |  Dvision Network DVI | US$0,02208 | -1,45% | -0,85% | US$12.084.428 | US$171.962 | 547.196.290 DVI |
| 765 |  Tamadoge TAMA | US$0,01176 | 3,69% | 6,73% | US$12.061.167 | US$1.677.237 | 1.025.380.201 TAMA |
| 766 |  Clearpool CPOOL | US$0,03835 | 1,53% | -0,41% | US$12.567.091 | US$274.135 | 327.653.931 CPOOL |
| 767 |  Stader SD | US$1,18 | 6,08% | 23,13% | US$11.989.728 | US$1.687.109 | 10.149.100 SD |
| 768 |  ERC20 ERC20 | US$0,01059 | 0,67% | 2,16% | US$11.950.932 | US$45,15 | 1.128.632.512 ERC20 |
| 769 |  Zano ZANO | US$1,03 | 24,11% | 11,00% | US$11.975.401 | US$75.123,07 | 11.625.627 ZANO |
| 770 |  OpenOcean OOE | US$0,02340 | -0,70% | -4,60% | US$11.801.951 | US$338.056 | 504.425.832 OOE |
| 771 |  SIDUS SIDUS | US$0,001947 | 5,99% | 8,16% | US$11.542.978 | US$1.153.162 | 5.929.871.600 SIDUS |
| 772 |  Marinade Staked SOL MSOL | US$23,35 | 3,64% | 2,38% | US$11.627.210 | US$3.090.539 | 498.000 MSOL |
| 773 |  DeFine DFA | US$0,04508 | -0,25% | -4,31% | US$11.609.610 | US$119.900 | 257.528.934 DFA |
| 774 |  NFTX NFTX | US$19,12 | 1,81% | 10,04% | US$11.598.504 | US$18.494,66 | 606.672 NFTX |
| 775 |  XeniosCoin XNC | US$0,1516 | 0,86% | 37,64% | US$11.566.167 | US$2.002,70 | 76.274.958 XNC |
| 776 |  Adappter Token ADP | US$0,006718 | -0,86% | -14,58% | US$11.530.673 | US$1.031.787 | 1.716.364.253 ADP |
| 777 |  OpenDAO SOS | US$0,0000001154 | 0,26% | -41,64% | US$11.538.289 | US$4.686.107 | 100.000.000.000.000 SOS |
| 778 |  VIMworld VEED | US$0,002074 | 2,35% | -11,37% | US$11.544.992 | US$211.826 | 5.566.374.466 VEED |
| 779 |  Juventus Fan Token JUV | US$2,61 | -1,42% | 0,20% | US$11.527.354 | US$1.168.958 | 4.411.178 JUV |
| 780 |  EverRise RISE | US$0,0001793 | -1,76% | 3,50% | US$11.456.479 | US$7.916,99 | 63.879.133.973 RISE |
| 781 |  Crust Network CRU | US$1,24 | 1,15% | -2,39% | US$11.502.584 | US$5.218.492 | 9.245.318 CRU |
| 782 |  Throne THN | US$0,02912 | 7,76% | -20,68% | US$11.379.132 | US$316.328 | 390.752.313 THN |
| 783 |  SIX SIX | US$0,04138 | 5,45% | 2,84% | US$11.328.881 | US$266.568 | 273.776.596 SIX |
| 784 |  Swash SWASH | US$0,02087 | 8,10% | 20,58% | US$11.400.950 | US$617.764 | 546.355.049 SWASH |
| 785 |  Stratos STOS | US$0,5589 | 2,45% | 0,45% | US$11.262.033 | US$498.282 | 20.152.153 STOS |
| 786 |  Kryll KRL | US$0,2913 | 0,05% | 0,25% | US$11.200.978 | US$264.540 | 38.446.598 KRL |
| 787 |  ApeSwap BANANA | US$0,05496 | 1,65% | -5,12% | US$11.207.685 | US$120.255 | 203.941.928 BANANA |
| 788 |  GNY GNY | US$0,05806 | -7,81% | -19,13% | US$11.168.768 | US$254.060 | 192.376.657 GNY |
| 789 |  Super Zero Protocol SERO | US$0,02857 | -6,58% | -22,09% | US$11.029.772 | US$179.608 | 386.061.075 SERO |
| 790 |  Shiryo SHIRYO | US$0,000000000011 | -1,20% | 38,24% | US$10.969.100 | US$11.394,04 | 981.846.777.310.948.352 SHIRYO |
| 791 |  HAPI Protocol HAPI | US$15,48 | -1,33% | 11,40% | US$10.961.025 | US$885.080 | 708.065 HAPI |
| 792 |  Vita Inu VINU | US$0,00000001405 | 15,65% | 11,91% | US$10.943.608 | US$4.839.725 | 779.133.071.063.869 VINU |
| 793 |  IMPT IMPT | US$0,008278 | 1,36% | 5,27% | US$10.942.882 | US$215.644 | 1.321.897.017 IMPT |
| 794 |  Quantum Resistant Ledger QRL | US$0,1424 | 2,64% | 9,34% | US$10.979.045 | US$19.495,53 | 77.087.702 QRL |
| 795 |  Valobit VBIT | US$0,009056 | 25,72% | 4,05% | US$10.874.491 | US$3.790,21 | 1.200.806.964 VBIT |
| 796 |  XDEFI Wallet XDEFI | US$0,1297 | 3,30% | 4,47% | US$10.846.327 | US$73.400,70 | 83.618.522 XDEFI |
| 797 |  Affyn FYN | US$0,04259 | 3,95% | 37,13% | US$10.818.617 | US$396.978 | 254.033.788 FYN |
| 798 |  King DAG KDAG | US$0,1983 | -0,77% | 1,50% | US$10.799.002 | US$150.320 | 54.451.545 KDAG |
| 799 |  DAFI Protocol DAFI | US$0,01182 | 4,79% | 5,94% | US$10.743.938 | US$526.060 | 908.794.297 DAFI |
| 800 |  Hoge Finance HOGE | US$0,00002646 | -5,43% | 3,12% | US$10.643.341 | US$22.486,67 | 402.276.464.812 HOGE |
| 801 |  Orbcity ORB | US$0,08616 | 1,44% | -2,68% | US$10.557.592 | US$215.056 | 122.537.579 ORB |
| 802 |  Govi GOVI | US$0,5122 | -1,23% | 9,15% | US$10.533.230 | US$67.055,95 | 20.565.146 GOVI |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.