Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  BIDR BIDR | US$0,00006667 | 0,59% | 1,58% | US$15.048.926 | US$17.397.357 | 225.715.436.474 BIDR |
| 704 |  MEVerse MEV | US$0,008900 | -1,70% | -9,95% | US$15.011.465 | US$304.319 | 1.686.645.035 MEV |
| 705 |  Assemble Protocol ASM | US$0,01235 | -0,95% | -4,25% | US$14.915.295 | US$109.367 | 1.208.204.761 ASM |
| 706 |  Arsenal Fan Token AFC | US$3,17 | 2,52% | 4,99% | US$14.920.002 | US$761.964 | 4.711.630 AFC |
| 707 |  SOLVE SOLVE | US$0,03272 | 6,40% | -3,34% | US$15.782.940 | US$588.834 | 482.324.963 SOLVE |
| 708 |  Haven Protocol XHV | US$0,5057 | -0,29% | -3,64% | US$14.796.835 | US$35.526,88 | 29.262.343 XHV |
| 709 |  HUSD HUSD | US$0,06615 | -0,88% | -7,43% | US$14.725.675 | US$2.610,15 | 222.593.861 HUSD |
| 710 |  Green Satoshi Token (SOL) GST | US$0,02068 | -1,19% | 0,26% | US$14.666.694 | US$20.144.297 | 709.382.513 GST |
| 711 |  Prosper PROS | US$0,5037 | -1,25% | 1,28% | US$14.596.872 | US$1.758.473 | 28.981.968 PROS |
| 712 |  MILC Platform MLT | US$0,1164 | -2,75% | -12,12% | US$14.478.446 | US$873.958 | 124.423.461 MLT |
| 713 |  Polkadex PDEX | US$1,74 | -0,36% | -0,27% | US$14.553.447 | US$398.166 | 8.360.000 PDEX |
| 714 |  ETHAX ETHAX | US$0,08090 | 0,01% | 5,05% | US$14.520.827 | US$38.632,73 | 179.491.102 ETHAX |
| 715 |  AMO Coin AMO | US$0,0007560 | 0,47% | -11,33% | US$14.407.611 | US$547.780 | 19.056.575.353 AMO |
| 716 |  BEPRO Network BEPRO | US$0,001443 | 8,25% | 9,98% | US$14.425.925 | US$707.249 | 10.000.000.000 BEPRO |
| 717 |  TABOO TOKEN TABOO | US$0,001474 | -1,48% | -10,55% | US$14.418.412 | US$366.461 | 9.782.678.080 TABOO |
| 718 |  DeFi Kingdoms JEWEL | US$0,1984 | 0,31% | -0,47% | US$14.296.039 | US$106.420 | 72.049.372 JEWEL |
| 719 |  Peercoin PPC | US$0,5083 | -2,44% | -3,15% | US$14.276.353 | US$16.578,87 | 28.085.143 PPC |
| 720 |  HyperDAO HDAO | US$0,004186 | -1,05% | -1,63% | US$14.233.636 | US$23.936,17 | 3.400.000.000 HDAO |
| 721 |  DAD DAD | US$0,02553 | -0,21% | -2,52% | US$14.146.158 | US$658.915 | 554.166.570 DAD |
| 722 |  DSLA Protocol DSLA | US$0,002581 | 21,72% | 63,46% | US$14.174.008 | US$1.231.090 | 5.491.802.966 DSLA |
| 723 |  Saito SAITO | US$0,01319 | 3,36% | 4,32% | US$14.049.629 | US$108.254 | 1.065.408.547 SAITO |
| 724 |  apM Coin APM | US$0,01669 | 9,60% | 6,81% | US$14.227.346 | US$6.113.593 | 852.500.000 APM |
| 725 |  Battle World BWO | US$0,1130 | -2,67% | -13,06% | US$14.039.765 | US$574.898 | 124.217.837 BWO |
| 726 |  Numbers Protocol NUM | US$0,04908 | -2,42% | 10,09% | US$14.116.596 | US$1.247.046 | 287.600.229 NUM |
| 727 |  Scallop SCLP | US$0,2401 | -3,90% | 12,87% | US$14.068.500 | US$567.663 | 58.582.950 SCLP |
| 728 |  BSCPAD BSCPAD | US$0,1776 | 4,52% | -7,73% | US$14.066.286 | US$260.859 | 79.211.621 BSCPAD |
| 729 |  Red Kite PKF | US$0,1222 | 5,01% | 17,67% | US$14.013.327 | US$764.814 | 114.692.138 PKF |
| 730 |  Carbon Protocol SWTH | US$0,008787 | -3,20% | 1,06% | US$13.933.406 | US$16.069,51 | 1.585.695.764 SWTH |
| 731 |  Somnium Space Cubes CUBE | US$1,11 | -0,04% | -3,03% | US$13.889.487 | US$12.861,02 | 12.500.000 CUBE |
| 732 |  PowerPool CVP | US$0,4605 | 2,29% | 2,14% | US$13.768.061 | US$2.749.344 | 29.895.841 CVP |
| 733 |  Deeper Network DPR | US$0,008206 | 1,89% | -6,40% | US$13.589.923 | US$1.885.422 | 1.656.043.632 DPR |
| 734 |  Unisocks SOCKS | US$44.901,13 | 0,17% | 5,54% | US$13.560.141 | US$400,16 | 302 SOCKS |
| 735 |  Energi NRG | US$0,2097 | 3,17% | -6,07% | US$13.238.860 | US$186.753 | 63.118.423 NRG |
| 736 |  Diamond DMD | US$3,61 | 1,83% | 6,95% | US$13.541.837 | US$11.378,01 | 3.746.279 DMD |
| 737 |  RIZON ATOLO | US$0,006545 | 11,25% | 1,73% | US$13.509.258 | US$240.246 | 2.064.203.923 ATOLO |
| 738 |  Suku SUKU | US$0,07567 | -0,16% | -4,81% | US$13.499.509 | US$881.550 | 178.403.407 SUKU |
| 739 |  NFT Worlds WRLD | US$0,01889 | 5,97% | 55,00% | US$13.449.442 | US$112.251 | 712.090.665 WRLD |
| 740 |  AC Milan Fan Token ACM | US$2,54 | -0,06% | 2,91% | US$13.277.215 | US$1.329.764 | 5.221.271 ACM |
| 741 |  The Transfer Token TTT | US$0,1140 | 1,67% | 3,97% | US$13.249.065 | - | 116.250.073 TTT |
| 742 |  MATH MATH | US$0,1151 | -0,46% | -6,13% | US$13.163.055 | US$488.977 | 114.356.164 MATH |
| 743 |  Arcblock ABT | US$0,1323 | 1,82% | 7,04% | US$13.039.967 | US$421.170 | 98.554.305 ABT |
| 744 |  PUBLISH NEWS | US$0,01052 | -0,54% | 1,33% | US$12.937.237 | US$1.365.337 | 1.230.159.277 NEWS |
| 745 |  Karura KAR | US$0,1537 | 3,13% | 0,56% | US$12.938.343 | US$140.379 | 84.168.056 KAR |
| 746 |  Aion AION | US$0,02580 | 903,06% | 234,23% | US$12.940.335 | US$168.655 | 501.505.081 AION |
| 747 |  Shapeshift FOX Token FOX | US$0,03428 | 2,86% | 1,52% | US$12.927.509 | US$145.624 | 377.154.162 FOX |
| 748 |  Cratos CRTS | US$0,0002628 | 10,66% | 2,64% | US$12.956.843 | US$745.457 | 49.299.676.745 CRTS |
| 749 |  Hegic HEGIC | US$0,01824 | 0,10% | 2,99% | US$12.839.398 | US$442.226 | 703.727.349 HEGIC |
| 750 |  Kin KIN | US$0,000005816 | 5,49% | 37,78% | US$12.836.104 | US$583.961 | 2.207.205.857.150 KIN |
| 751 |  UniLend UFT | US$0,4074 | 1,14% | -1,39% | US$12.650.061 | US$3.286.360 | 31.052.564 UFT |
| 752 |  Diamond Launch DLC | US$0,1304 | 0,11% | 0,03% | US$12.541.017 | US$628.725 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.