Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Tokenlon Network Token LON | US$0,6355 | 2,16% | 2,70% | US$28.319.133 | US$1.154.104 | 44.559.365 LON |
| 554 |  NULS NULS | US$0,2763 | -0,13% | 2,40% | US$28.139.929 | US$1.738.390 | 101.851.352 NULS |
| 555 |  Æternity AE | US$0,07671 | -1,79% | -19,44% | US$28.122.031 | US$191.863 | 366.609.330 AE |
| 556 |  Chrono.tech TIME | US$39,56 | 2,69% | -1,27% | US$28.091.222 | US$443.840 | 710.112 TIME |
| 557 |  CLV CLV | US$0,06308 | 2,20% | 0,85% | US$27.927.822 | US$2.428.088 | 442.756.349 CLV |
| 558 |  VIDT DAO VIDT | US$0,03614 | 4,47% | 1,38% | US$27.824.930 | US$11.767.669 | 770.011.370 VIDT |
| 559 |  Nine Chronicles WNCG | US$0,1155 | 1,82% | -14,48% | US$27.851.846 | US$644.329 | 241.111.293 WNCG |
| 560 |  KardiaChain KAI | US$0,005839 | 0,97% | 2,93% | US$27.588.347 | US$1.320.665 | 4.725.000.000 KAI |
| 561 |  Chimpion BNANA | US$0,8647 | 1,85% | 2,45% | US$27.433.709 | US$131.794 | 31.727.387 BNANA |
| 562 |  ONBUFF ONIT | US$0,03569 | 1,76% | -1,26% | US$27.480.676 | US$308.166 | 770.075.466 ONIT |
| 563 |  CONUN CON | US$0,009476 | 1,15% | -3,24% | US$27.455.575 | US$715.597 | 2.897.405.859 CON |
| 564 |  Fusion FSN | US$0,3654 | 1,16% | 20,49% | US$27.136.650 | US$567.396 | 74.264.239 FSN |
| 565 |  Starlink STARL | US$0,000002724 | 15,93% | 14,09% | US$27.188.145 | US$2.535.257 | 9.979.172.029.858 STARL |
| 566 |  Router Protocol ROUTE | US$2,50 | 4,91% | -6,20% | US$27.169.088 | US$1.439.820 | 10.860.342 ROUTE |
| 567 |  MAP Protocol MAP | US$0,01226 | 2,38% | 0,26% | US$27.031.531 | US$260.444 | 2.205.183.690 MAP |
| 568 |  AIOZ Network AIOZ | US$0,02870 | 1,06% | 1,87% | US$27.056.075 | US$240.332 | 942.859.118 AIOZ |
| 569 |  OAX OAX | US$0,3466 | 19,23% | -22,31% | US$26.701.731 | US$71.583.488 | 77.045.251 OAX |
| 570 |  H2O DAO H2O | US$0,1188 | -0,88% | -1,62% | US$26.728.429 | US$204.539 | 225.062.277 H2O |
| 571 |  DEXTools DEXT | US$0,2863 | 7,29% | 8,59% | US$26.619.253 | US$449.298 | 92.984.557 DEXT |
| 572 |  GameFi.org GAFI | US$5,13 | -2,36% | -4,58% | US$26.476.783 | US$143.543 | 5.162.802 GAFI |
| 573 |  Ferro FER | US$0,02986 | 0,28% | -2,44% | US$26.470.285 | US$88.635,79 | 886.405.273 FER |
| 574 |  Firo FIRO | US$2,16 | 0,81% | 4,67% | US$26.396.995 | US$1.461.430 | 12.207.000 FIRO |
| 575 |  Paris Saint-Germain Fan Token PSG | US$5,44 | 0,52% | 2,66% | US$26.357.659 | US$2.681.106 | 4.842.168 PSG |
| 576 |  Manchester City Fan Token CITY | US$4,54 | -0,14% | 1,25% | US$26.282.095 | US$2.584.467 | 5.789.627 CITY |
| 577 |  Ellipsis EPS | US$0,03613 | 0,54% | -1,88% | US$26.147.854 | US$293.948 | 723.701.572 EPS |
| 578 |  Ultiledger ULT | US$0,01017 | -6,72% | -32,72% | US$28.853.087 | US$1.759,19 | 2.836.429.509 ULT |
| 579 |  Alpine F1 Team Fan Token ALPINE | US$2,27 | 0,20% | 1,25% | US$25.834.580 | US$8.130.890 | 11.360.000 ALPINE |
| 580 |  Efforce WOZX | US$0,04913 | -1,12% | -4,44% | US$25.898.800 | US$395.260 | 527.135.519 WOZX |
| 581 |  DEAPcoin DEP | US$0,003549 | -1,42% | -1,41% | US$25.660.311 | US$4.474.406 | 7.231.239.464 DEP |
| 582 |  Guild of Guardians GOG | US$0,07047 | 1,41% | 3,60% | US$25.713.939 | US$259.954 | 364.894.334 GOG |
| 583 |  Cream Finance CREAM | US$13,69 | 2,05% | 14,91% | US$25.413.039 | US$1.245.663 | 1.855.659 CREAM |
| 584 |  Tellor TRB | US$14,83 | 2,44% | 5,16% | US$25.254.509 | US$4.181.369 | 1.703.442 TRB |
| 585 |  Hacken Token HAI | US$0,03925 | -1,57% | 10,21% | US$25.387.400 | US$2.283.347 | 646.836.502 HAI |
| 586 |  FIO Protocol FIO | US$0,03342 | 1,93% | 2,37% | US$25.080.960 | US$1.793.252 | 750.569.988 FIO |
| 587 |  Boson Protocol BOSON | US$0,2176 | 1,00% | -8,07% | US$24.903.243 | US$653.092 | 114.435.756 BOSON |
| 588 |  Kava Lend HARD | US$0,1825 | 4,83% | 6,41% | US$24.594.481 | US$1.996.926 | 134.791.668 HARD |
| 589 |  TerraKRW KRT | US$0,0006445 | 5,58% | 6,88% | US$24.712.215 | - | 38.345.548.644 KRT |
| 590 |  Circuits of Value COVAL | US$0,01383 | 0,81% | -9,02% | US$24.690.867 | US$142.665 | 1.784.838.484 COVAL |
| 591 |  Swarm BZZ | US$0,5101 | -1,65% | -0,51% | US$24.623.258 | US$276.091 | 48.273.535 BZZ |
| 592 |  Onomy Protocol NOM | US$0,9872 | 2,92% | -4,09% | US$24.654.515 | US$935.262 | 24.974.296 NOM |
| 593 |  Unibright UBT | US$0,1629 | -4,55% | 13,03% | US$24.442.481 | US$36.012,58 | 149.999.999 UBT |
| 594 |  Unifi Protocol DAO UNFI | US$4,95 | 1,29% | 1,53% | US$24.468.508 | US$3.389.995 | 4.945.406 UNFI |
| 595 |  Epic Cash EPIC | US$1,52 | 1,62% | -9,40% | US$24.360.823 | US$35.830,11 | 16.077.448 EPIC |
| 596 |  Harvest Finance FARM | US$35,15 | 1,86% | 2,72% | US$23.945.874 | US$773.437 | 681.175 FARM |
| 597 |  Ternoa CAPS | US$0,03669 | -4,92% | -5,40% | US$23.918.795 | US$1.145.428 | 651.975.678 CAPS |
| 598 |  ICHI ICHI | US$3,65 | 0,34% | 0,73% | US$23.874.604 | US$158.475 | 6.540.638 ICHI |
| 599 |  Alitas ALT | US$0,1976 | -0,10% | -0,83% | US$23.713.561 | US$2.035,08 | 120.000.000 ALT |
| 600 |  Elastos ELA | US$1,17 | 0,85% | 0,70% | US$23.712.555 | US$107.202 | 20.346.868 ELA |
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,75 | -2,02% | 3,67% | US$23.684.360 | US$8.698.754 | 8.600.000 LAZIO |
| 602 |  Rarible RARI | US$1,62 | 1,05% | 0,66% | US$23.423.009 | US$201.378 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.