Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  Venus USDT vUSDT | US$0,02217 | 0,03% | -0,02% | US$32.946.083 | US$47.836.562 | 1.486.153.169 vUSDT |
| 504 |  Ethernity ERN | US$1,88 | 3,54% | 7,60% | US$32.922.340 | US$6.258.578 | 17.534.471 ERN |
| 505 |  BENQI QI | US$0,009302 | 2,69% | 5,16% | US$32.646.038 | US$2.381.415 | 3.509.716.680 QI |
| 506 |  BABB BAX | US$0,0006364 | 1,07% | -15,78% | US$31.728.292 | US$3.054.255 | 49.853.700.000 BAX |
| 507 |  BarnBridge BOND | US$4,12 | 0,93% | 3,03% | US$32.580.464 | US$1.837.252 | 7.910.262 BOND |
| 508 |  SONM (BEP-20) SNM | US$0,7288 | 2,67% | -0,90% | US$32.358.763 | US$3.535.456 | 44.400.000 SNM |
| 509 |  Gelato GEL | US$0,2984 | -1,56% | -1,43% | US$32.336.804 | US$210.352 | 108.381.316 GEL |
| 510 |  Aurora AURORA | US$0,1871 | 3,65% | -0,10% | US$32.369.478 | US$760.074 | 173.041.628 AURORA |
| 511 |  Star Atlas ATLAS | US$0,003300 | 0,70% | -2,37% | US$32.351.503 | US$1.368.909 | 9.803.356.511 ATLAS |
| 512 |  Alpha Coin ALPHA | US$0,006478 | 3,74% | -6,58% | US$32.236.506 | US$236.177 | 4.975.999.999 ALPHA |
| 513 |  ASD ASD | US$0,04901 | -1,31% | 9,40% | US$32.375.048 | US$4.060.252 | 660.615.274 ASD |
| 514 |  Refereum RFR | US$0,006438 | 1,76% | 1,28% | US$32.185.106 | US$4.892.577 | 4.999.180.100 RFR |
| 515 |  Sentinel Protocol UPP | US$0,06983 | 0,36% | -0,61% | US$32.110.995 | US$1.396.266 | 459.834.811 UPP |
| 516 |  Tranchess CHESS | US$0,2740 | 1,96% | 3,04% | US$32.075.005 | US$3.667.529 | 117.046.378 CHESS |
| 517 |  TokenPocket TPT | US$0,009253 | 2,13% | 7,71% | US$32.075.735 | US$110.447 | 3.466.457.400 TPT |
| 518 |  Syntropy NOIA | US$0,04811 | 4,14% | -4,98% | US$31.908.536 | US$507.205 | 663.207.568 NOIA |
| 519 |  MonaCoin MONA | US$0,4849 | -0,54% | -11,03% | US$31.874.508 | US$64.628,20 | 65.729.675 MONA |
| 520 |  Travala.com AVA | US$0,6106 | 0,28% | -0,59% | US$31.891.603 | US$1.252.864 | 52.229.209 AVA |
| 521 |  Forta FORT | US$0,1292 | -0,83% | -5,80% | US$31.761.259 | US$351.496 | 245.908.233 FORT |
| 522 |  Orion Protocol ORN | US$0,9271 | 2,03% | -1,18% | US$31.656.280 | US$3.099.189 | 34.146.255 ORN |
| 523 |  Yield App YLD | US$0,1539 | 0,96% | 4,26% | US$31.650.243 | US$511.386 | 205.717.318 YLD |
| 524 |  YooShi YOOSHI | US$0,00000008450 | 0,17% | -1,99% | US$31.547.798 | US$138.388 | 373.361.300.491.664 YOOSHI |
| 525 |  PIVX PIVX | US$0,4285 | -2,12% | -6,91% | US$31.020.818 | US$1.587.539 | 72.389.651 PIVX |
| 526 |  Hourglass WAIT | US$0,3164 | -2,50% | -10,26% | US$30.990.581 | US$127.005 | 97.959.725 WAIT |
| 527 |  Gamium GMM | US$0,001483 | -4,47% | 22,05% | US$30.858.742 | US$3.016.405 | 20.801.360.198 GMM |
| 528 |  AhaToken AHT | US$0,008636 | -0,32% | -3,51% | US$30.660.690 | US$1.296.724 | 3.550.362.121 AHT |
| 529 |  NuNet NTX | US$0,06083 | 3,13% | -3,48% | US$30.663.257 | US$248.497 | 504.084.665 NTX |
| 530 |  Metacraft MCT | US$0,5798 | 13,66% | 37,08% | US$30.531.035 | US$49.268,48 | 52.661.120 MCT |
| 531 |  e-Radix EXRD | US$0,04143 | -0,71% | -0,25% | US$30.443.631 | US$109.154 | 734.834.633 EXRD |
| 532 |  Dego Finance DEGO | US$2,14 | -1,43% | 9,49% | US$30.300.487 | US$8.749.678 | 14.166.146 DEGO |
| 533 |  dForce DF | US$0,07012 | -1,28% | -6,35% | US$30.295.926 | US$3.922.436 | 432.032.332 DF |
| 534 |  Bella Protocol BEL | US$0,6256 | 2,44% | 0,00% | US$30.027.724 | US$5.818.386 | 48.000.000 BEL |
| 535 |  REI Network REI | US$0,03137 | 0,84% | 0,15% | US$29.801.988 | US$849.556 | 950.000.000 REI |
| 536 |  TROY TROY | US$0,003454 | 0,63% | -1,86% | US$29.787.641 | US$857.549 | 8.625.000.000 TROY |
| 537 |  Streamr DATA | US$0,03884 | 3,96% | 6,85% | US$29.792.020 | US$1.794.866 | 767.121.867 DATA |
| 538 |  Cult DAO CULT | US$0,000006787 | 0,45% | -0,98% | US$29.310.500 | US$617.836 | 4.318.690.730.920 CULT |
| 539 |  Bluzelle BLZ | US$0,08572 | 2,62% | 3,17% | US$29.230.471 | US$4.975.835 | 340.999.974 BLZ |
| 540 |  Adventure Gold AGLD | US$0,4136 | 6,03% | 0,73% | US$29.025.669 | US$4.885.590 | 70.170.001 AGLD |
| 541 |  USDK USDK | US$1,02 | 0,00% | -0,90% | US$29.037.345 | US$333,65 | 28.600.072 USDK |
| 542 |  Qredo QRDO | US$0,1034 | 3,16% | -1,04% | US$28.823.885 | US$1.957.281 | 278.673.068 QRDO |
| 543 |  Reserve RSV | US$0,9965 | -0,06% | -0,14% | US$28.748.462 | US$39.824,59 | 28.850.667 RSV |
| 544 |  Ambire AdEx ADX | US$0,2007 | 12,98% | 15,80% | US$28.613.943 | US$7.166.545 | 142.557.534 ADX |
| 545 |  HI HI | US$0,009895 | -7,09% | -12,49% | US$28.681.248 | US$288.806 | 2.898.698.243 HI |
| 546 |  Minswap MIN | US$0,04087 | 3,48% | 7,09% | US$28.753.675 | US$246.326 | 703.495.857 MIN |
| 547 |  GMT Token GMT | US$0,1080 | 1,97% | -1,39% | US$28.459.244 | US$1.121.736 | 263.581.074 GMT |
| 548 |  Contentos COS | US$0,006843 | 0,83% | 3,78% | US$28.472.236 | US$7.858.325 | 4.160.904.880 COS |
| 549 |  Voxies VOXEL | US$0,2420 | 1,35% | -1,10% | US$28.373.849 | US$3.778.148 | 117.260.798 VOXEL |
| 550 |  Freeway Token FWT | US$0,002841 | 0,44% | -2,51% | US$28.408.296 | US$26.576,80 | 10.000.000.000 FWT |
| 551 |  Splintershards SPS | US$0,02964 | -0,33% | 1,13% | US$28.325.226 | US$102.594 | 955.801.429 SPS |
| 552 |  GameZone GZONE | US$0,03368 | -0,24% | -8,57% | US$28.295.299 | US$48.641,76 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.