Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Cobak Token CBK | US$0,7298 | 3,29% | 1,05% | US$52.826.337 | US$1.262.714 | 72.386.801 CBK |
| 403 |  Aavegotchi GHST | US$1,19 | 8,75% | 1,31% | US$53.472.278 | US$13.621.639 | 45.096.312 GHST |
| 404 |  NvirWorld NVIR | US$0,05265 | 3,46% | -3,68% | US$52.007.977 | US$1.743.185 | 987.894.015 NVIR |
| 405 |  Ampleforth Governance Token FORTH | US$3,39 | 2,46% | 4,63% | US$51.798.942 | US$1.275.859 | 15.259.210 FORTH |
| 406 |  Rakon RKN | US$0,2126 | 1,36% | 1,49% | US$51.623.072 | US$33.468,25 | 242.857.143 RKN |
| 407 |  Metadium META | US$0,03052 | 18,49% | -2,02% | US$51.499.800 | US$1.610.978 | 1.687.369.624 META |
| 408 |  SelfKey KEY | US$0,009692 | -0,20% | 10,08% | US$51.416.228 | US$11.025.935 | 5.304.969.446 KEY |
| 409 |  ARPA ARPA | US$0,04130 | 0,93% | 0,53% | US$51.333.158 | US$11.636.441 | 1.242.888.889 ARPA |
| 410 |  Nexa NEXA | US$0,00002292 | 31,77% | 127,69% | US$51.590.118 | US$3.605.854 | 2.251.290.000.000 NEXA |
| 411 |  MXC MXC | US$0,01931 | 1,41% | 0,20% | US$51.027.975 | US$1.729.888 | 2.642.132.371 MXC |
| 412 |  MovieBloc MBL | US$0,003214 | 1,73% | -0,67% | US$51.049.064 | US$2.008.580 | 15.885.372.888 MBL |
| 413 |  Ampleforth AMPL | US$1,10 | 0,61% | -2,09% | US$50.477.372 | US$201.650 | 46.031.113 AMPL |
| 414 |  NEST Protocol NEST | US$0,01733 | -1,73% | -5,41% | US$50.454.179 | US$968.260 | 2.911.743.948 NEST |
| 415 |  Meter Governance MTRG | US$2,96 | 0,57% | 0,04% | US$50.352.084 | US$138.072 | 17.009.269 MTRG |
| 416 |  IRISnet IRIS | US$0,03371 | -0,17% | -5,96% | US$48.709.627 | US$1.767.669 | 1.445.156.854 IRIS |
| 417 |  Cortex CTXC | US$0,2300 | 2,68% | -0,39% | US$48.362.059 | US$3.292.276 | 210.292.145 CTXC |
| 418 |  Clash of Lilliput COL | US$0,5896 | -1,00% | 1,68% | US$48.365.159 | US$122.550 | 82.024.400 COL |
| 419 |  Velas VLX | US$0,01991 | -1,17% | -5,73% | US$48.423.620 | US$1.056.334 | 2.432.604.773 VLX |
| 420 |  Gifto GFT | US$0,04828 | -0,83% | 4,29% | US$48.247.405 | US$6.310.147 | 999.271.532 GFT |
| 421 |  Efinity Token EFI | US$0,07750 | 0,42% | 2,25% | US$48.148.297 | US$604.899 | 621.257.487 EFI |
| 422 |  Bitcicoin BITCI | US$0,006200 | 3,09% | 0,41% | US$47.795.862 | US$722.651 | 7.708.828.412 BITCI |
| 423 |  Gods Unchained GODS | US$0,2274 | 2,94% | -2,89% | US$47.578.916 | US$1.273.354 | 209.191.180 GODS |
| 424 |  Kepple QLC | US$0,07858 | -6,98% | -8,61% | US$47.145.647 | US$5.488.046 | 600.000.000 QLC |
| 425 |  QuickSwap QUICK | US$90,91 | 4,46% | 6,44% | US$46.729.682 | US$3.692.559 | 513.997 QUICK |
| 426 |  ThunderCore TT | US$0,004523 | 1,59% | 0,24% | US$46.032.149 | US$1.207.637 | 10.177.285.780 TT |
| 427 |  Phoenix PHB | US$1,17 | 4,73% | 6,29% | US$46.443.270 | US$13.338.886 | 39.768.304 PHB |
| 428 |  LTO Network LTO | US$0,1110 | 5,79% | 6,69% | US$45.796.593 | US$2.128.000 | 412.648.313 LTO |
| 429 |  Verge XVG | US$0,002761 | 0,52% | -2,53% | US$45.613.990 | US$661.938 | 16.518.432.825 XVG |
| 430 |  Wrapped Velas WVLX | US$0,02001 | -0,34% | -5,44% | US$45.616.136 | US$6.921,29 | 2.279.175.680 WVLX |
| 431 |  Alpaca Finance ALPACA | US$0,2983 | 1,08% | -2,27% | US$45.458.983 | US$2.954.599 | 152.404.013 ALPACA |
| 432 |  Uquid Coin UQC | US$4,52 | 1,85% | 5,04% | US$45.212.166 | US$146.822 | 10.000.000 UQC |
| 433 |  Flamingo FLM | US$0,09751 | 2,95% | 5,49% | US$44.933.777 | US$1.470.872 | 460.794.496 FLM |
| 434 |  Telos TLOS | US$0,1650 | 9,13% | 5,94% | US$44.561.400 | US$2.526.864 | 270.123.444 TLOS |
| 435 |  KLAYswap Protocol KSP | US$0,8137 | -0,86% | -1,50% | US$44.590.279 | US$363.653 | 54.799.370 KSP |
| 436 |  smARTOFGIVING AOG | US$0,6095 | 0,16% | -4,32% | US$44.970.960 | US$66.093,87 | 73.780.484 AOG |
| 437 |  FirmaChain FCT,FCT2 | US$0,06911 | -0,28% | 2,48% | US$44.402.099 | US$8.619.431 | 642.528.993 FCT,FCT2 |
| 438 |  Raydium RAY | US$0,2356 | 1,94% | -0,15% | US$44.232.993 | US$3.253.306 | 187.761.876 RAY |
| 439 |  DeFi Pulse Index DPI | US$78,91 | 2,00% | 2,63% | US$44.109.254 | US$54.590,83 | 558.983 DPI |
| 440 |  HUNT HUNT | US$0,3979 | 1,60% | 3,30% | US$43.907.985 | US$7.302.305 | 110.357.399 HUNT |
| 441 |  Litentry LIT | US$1,10 | 2,08% | 5,48% | US$43.482.611 | US$8.983.306 | 39.619.383 LIT |
| 442 |  Bloktopia BLOK | US$0,002493 | 2,59% | -2,73% | US$43.713.052 | US$641.796 | 17.536.640.676 BLOK |
| 443 |  Electroneum ETN | US$0,002409 | -5,30% | 7,24% | US$43.216.827 | US$47.198,07 | 17.942.687.026 ETN |
| 444 |  Enzyme MLN | US$21,15 | 1,99% | 1,29% | US$43.121.624 | US$736.378 | 2.038.518 MLN |
| 445 |  Lyra LYRA | US$0,1251 | -0,67% | -10,68% | US$43.086.668 | US$330.200 | 344.337.955 LYRA |
| 446 |  WhiteCoin XWC | US$0,05615 | 1,66% | -8,11% | US$42.913.450 | US$705.357 | 764.324.623 XWC |
| 447 |  Komodo KMD | US$0,3137 | 14,82% | 0,00% | US$42.650.959 | US$16.637.052 | 135.953.876 KMD |
| 448 |  Sweat Economy SWEAT | US$0,01004 | 0,90% | 16,37% | US$42.941.103 | US$2.267.466 | 4.275.228.295 SWEAT |
| 449 |  DFI.Money YFII | US$1.108,73 | 0,94% | 0,50% | US$42.792.681 | US$8.451.635 | 38.596 YFII |
| 450 |  VerusCoin VRSC | US$0,5825 | 7,39% | 5,07% | US$42.420.578 | US$26.053,25 | 72.819.049 VRSC |
| 451 |  SuperRare RARE | US$0,1182 | 1,23% | 5,61% | US$42.437.398 | US$1.808.530 | 359.148.078 RARE |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.