Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Oxbull.tech OXB | US$0,7592 | -0,92% | -8,62% | US$5.506.382 | US$5.670,20 | 7.252.785 OXB |
| 954 |  Origin Dollar Governance OGV | US$0,006411 | 2,09% | 3,62% | US$5.511.987 | US$458.376 | 859.782.377 OGV |
| 955 |  QuadrantProtocol EQUAD | US$0,01324 | 5,99% | -1,92% | US$5.498.415 | US$16.918,37 | 415.437.335 EQUAD |
| 956 |  RChain REV | US$0,007757 | 5,20% | -21,83% | US$5.503.030 | US$62.121,80 | 709.469.945 REV |
| 957 |  WeWay WWY | US$0,006997 | -0,42% | 38,44% | US$5.438.085 | US$439.403 | 777.246.216 WWY |
| 958 |  Polaris Share POLA | US$0,02028 | 0,17% | -3,08% | US$5.488.200 | US$622.451 | 270.572.407 POLA |
| 959 |  BendDAO BEND | US$0,01414 | 6,06% | 16,52% | US$5.406.503 | US$1.043.859 | 382.458.902 BEND |
| 960 |  Electric Vehicle Zone EVZ | US$0,01055 | -25,90% | 3,37% | US$4.671.193 | US$492.029 | 442.733.056 EVZ |
| 961 |  1irstcoin FST | US$0,1113 | 34,85% | 1,55% | US$5.418.197 | US$46.345,86 | 48.681.740 FST |
| 962 |  Mysterium MYST | US$0,2690 | -1,79% | -2,16% | US$5.388.762 | US$223.919 | 20.033.628 MYST |
| 963 |  SuperWalk GRND | US$0,1370 | 0,60% | -8,95% | US$5.373.530 | US$93.862,04 | 39.232.969 GRND |
| 964 |  Everest ID | US$0,04633 | 1,02% | 3,62% | US$5.406.269 | US$579,53 | 116.700.000 ID |
| 965 |  Tarot TAROT | US$0,1074 | 2,01% | 6,10% | US$5.376.686 | US$182.585 | 50.076.447 TAROT |
| 966 |  ProximaX XPX | US$0,0008780 | 3,81% | -2,00% | US$5.353.377 | US$45.336,48 | 6.097.456.550 XPX |
| 967 |  Bitcoin 2 BTC2 | US$0,2957 | -7,58% | -25,09% | US$5.308.210 | US$302,94 | 17.954.211 BTC2 |
| 968 |  ChainGuardians CGG | US$0,08638 | 1,31% | -4,85% | US$5.310.347 | US$143.898 | 61.478.209 CGG |
| 969 |  Dypius DYP | US$0,2234 | 2,65% | 10,91% | US$5.279.419 | US$203.575 | 23.631.124 DYP |
| 970 |  Fruits FRTS | US$0,0002501 | -0,33% | 0,41% | US$5.269.755 | US$333.969 | 21.066.845.547 FRTS |
| 971 |  Linker Coin LNC | US$0,04658 | 1,60% | -19,29% | US$5.252.667 | - | 112.776.150 LNC |
| 972 |  Atomic Wallet Coin AWC | US$0,4930 | 3,09% | -1,62% | US$5.227.976 | US$13.774,72 | 10.603.659 AWC |
| 973 |  GAMEE GMEE | US$0,01258 | 1,21% | 0,78% | US$5.212.994 | US$223.925 | 414.325.963 GMEE |
| 974 |  Modefi MOD | US$0,3275 | -1,10% | 5,51% | US$5.198.473 | US$8.851,56 | 15.875.552 MOD |
| 975 |  Venus SXP vSXP | US$0,01313 | 39,80% | 140,19% | US$5.208.607 | US$40.505,09 | 396.674.884 vSXP |
| 976 |  ProBit Token PROB | US$0,1236 | 1,66% | 6,24% | US$5.191.383 | US$1.995,89 | 42.000.000 PROB |
| 977 |  RED TOKEN RED | US$0,0007968 | -1,04% | -10,16% | US$5.180.115 | US$321.058 | 6.500.834.106 RED |
| 978 |  Kasta KASTA | US$0,02581 | 0,28% | 4,55% | US$5.168.698 | US$373.478 | 200.275.217 KASTA |
| 979 |  TomTomCoin TOMS | US$0,002878 | -2,45% | 8,20% | US$5.147.926 | US$1.007.588 | 1.789.000.000 TOMS |
| 980 |  SpaceChain SPC | US$0,01674 | 2,75% | 1,42% | US$5.141.751 | US$8.677,02 | 307.182.730 SPC |
| 981 |  Robonomics.network XRT | US$5,51 | -1,27% | -2,56% | US$5.130.473 | US$175.046 | 930.539 XRT |
| 982 |  v.systems VSYS | US$0,001828 | 1,78% | -14,43% | US$5.126.506 | US$409.996 | 2.804.599.213 VSYS |
| 983 |  ChainX PCX | US$0,4086 | 2,15% | -0,05% | US$5.109.139 | US$90.240,43 | 12.505.375 PCX |
| 984 |  TitanSwap TITAN | US$0,05457 | -0,37% | -6,40% | US$5.053.917 | US$396.539 | 92.615.119 TITAN |
| 985 |  DigixDAO DGD | US$68,40 | 0,58% | 0,62% | US$5.053.056 | - | 73.874 DGD |
| 986 |  GamerCoin GHX | US$0,007848 | -0,96% | -1,15% | US$4.852.826 | US$161.994 | 618.378.540 GHX |
| 987 |  Tokamak Network TON | US$1,85 | -0,98% | 0,31% | US$5.054.840 | US$2.729.398 | 2.727.340 TON |
| 988 |  Zyberswap ZYB | US$3,06 | -1,06% | -8,19% | US$5.015.287 | US$597.558 | 1.639.501 ZYB |
| 989 |  Aimedis (new) AIMX | US$0,01515 | 1,38% | 4,13% | US$5.044.610 | US$91.723,61 | 333.000.000 AIMX |
| 990 |  Solanium SLIM | US$0,05005 | 0,73% | 3,48% | US$5.004.838 | US$827.286 | 100.000.000 SLIM |
| 991 |  Molecular Future MOF | US$0,00009945 | -2,93% | -12,20% | US$4.972.442 | US$394.214 | 50.000.000.000 MOF |
| 992 |  ChangeNOW Token NOW | US$0,05891 | 0,05% | 0,11% | US$4.996.050 | - | 84.803.670 NOW |
| 993 |  Plian PI | US$0,004999 | 3,04% | -3,92% | US$4.956.614 | US$12.040,06 | 991.586.355 PI |
| 994 |  Taraxa TARA | US$0,001685 | 10,08% | 30,22% | US$4.965.130 | US$376.450 | 2.947.386.383 TARA |
| 995 |  Crypton CRP | US$0,6238 | -0,03% | -0,35% | US$4.959.650 | US$307.211 | 7.950.749 CRP |
| 996 |  Edgeware EDG | US$0,0007811 | -6,99% | 8,74% | US$4.959.901 | US$140.819 | 6.350.167.832 EDG |
| 997 |  Carbon Credit CCT | US$0,2915 | -0,21% | -1,52% | US$4.951.576 | US$51.894,03 | 16.988.760 CCT |
| 998 |  Lovely Inu Finance LOVELY | US$0,00000007097 | 1,19% | -0,61% | US$4.949.757 | US$1.799.270 | 69.746.675.281.042 LOVELY |
| 999 |  Ignis IGNIS | US$0,006495 | 0,33% | -5,91% | US$4.943.761 | US$44.640,97 | 761.143.950 IGNIS |
| 1000 |  Xaya CHI | US$0,09355 | -0,37% | -1,85% | US$4.932.772 | US$10.389,35 | 52.728.961 CHI |
| 1001 |  Gravity Finance GFI | US$0,01399 | -6,11% | -6,76% | US$4.928.642 | US$12.758,43 | 352.267.212 GFI |
| 1002 |  Cirus Foundation CIRUS | US$0,07873 | 2,96% | -22,14% | US$4.927.521 | US$401.991 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.