Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Digix Gold Token DGX | US$45,69 | -0,64% | -3,60% | US$2.496.005 | US$21,14 | 54.623 DGX |
| 1204 |  VelasPad VLXPAD | US$0,01159 | 2,10% | -9,87% | US$2.492.456 | US$18.199,72 | 215.022.016 VLXPAD |
| 1205 |  Pickle Finance PICKLE | US$1,30 | 0,06% | -1,40% | US$2.482.896 | US$1.572.696 | 1.908.030 PICKLE |
| 1206 |  BSCStation BSCS | US$0,01590 | 2,99% | 2,88% | US$2.464.158 | US$479.583 | 154.968.120 BSCS |
| 1207 |  EvidenZ BCDT | US$0,06345 | 0,64% | 2,93% | US$2.453.647 | US$1.125,34 | 38.668.816 BCDT |
| 1208 |  TenX PAY | US$0,01188 | 1,07% | -9,43% | US$2.437.591 | US$17.907,13 | 205.218.256 PAY |
| 1209 |  ZeroSwap ZEE | US$0,03845 | -2,30% | 1,68% | US$2.438.866 | US$714.941 | 63.429.102 ZEE |
| 1210 |  Bitcoin Private BTCP | US$0,5091 | 1,54% | 47,02% | US$2.436.242 | US$48,65 | 4.785.761 BTCP |
| 1211 |  LABS Group LABS | US$0,001105 | 3,83% | 8,98% | US$2.450.072 | US$145.389 | 2.216.879.594 LABS |
| 1212 |  Neighbourhoods NHT | US$0,0002982 | 0,67% | -4,67% | US$2.377.833 | US$132.787 | 7.972.813.374 NHT |
| 1213 |  NanoByte Token NBT | US$0,002929 | -1,83% | -8,15% | US$2.374.835 | US$54.107,66 | 810.929.350 NBT |
| 1214 |  Seele-N SEELE | US$0,003368 | 5,61% | -5,03% | US$2.355.968 | US$1.842.311 | 699.592.066 SEELE |
| 1215 |  Venus DOT vDOT | US$0,1397 | 3,64% | 5,22% | US$2.325.910 | US$29.161,71 | 16.649.243 vDOT |
| 1216 |  SHOPX SHOPX | US$0,01448 | -4,60% | 6,99% | US$2.317.597 | US$353.099 | 160.088.646 SHOPX |
| 1217 |  Perth Mint Gold Token PMGT | US$1.978,33 | 0,94% | -0,48% | US$2.310.151 | US$1.304,08 | 1.168 PMGT |
| 1218 |  DOGAMÍ DOGA | US$0,01102 | -5,17% | -10,49% | US$2.290.244 | US$11.276,83 | 207.808.633 DOGA |
| 1219 |  Aurora AOA | US$0,0002283 | -1,85% | -1,90% | US$2.276.943 | US$86.309,03 | 9.975.060.788 AOA |
| 1220 |  ILCOIN ILC | US$0,002507 | 1,44% | -11,75% | US$2.276.100 | US$844,30 | 907.899.103 ILC |
| 1221 |  OneLedger OLT | US$0,004459 | 5,34% | 1,86% | US$2.260.488 | US$518.064 | 506.936.797 OLT |
| 1222 |  Konomi Network KONO | US$0,02256 | -0,27% | 1,67% | US$2.256.021 | US$221.100 | 100.000.000 KONO |
| 1223 |  VestChain VEST | US$0,0005697 | 1,60% | 3,66% | US$2.248.157 | - | 3.945.951.381 VEST |
| 1224 |  Cindicator CND | US$0,001124 | -5,50% | 10,21% | US$2.247.546 | US$2.001,24 | 2.000.000.005 CND |
| 1225 |  Covesting COV | US$0,1331 | -8,32% | -22,26% | US$2.234.940 | US$13.723,12 | 16.787.851 COV |
| 1226 |  UniLayer LAYER | US$0,08634 | -1,60% | 0,70% | US$2.218.045 | US$165.954 | 25.690.321 LAYER |
| 1227 |  DuckDaoDime DDIM | US$2,21 | -0,18% | 3,95% | US$2.292.653 | US$114.328 | 1.037.793 DDIM |
| 1228 |  Valencia CF Fan Token VCF | US$0,8716 | 1,52% | -0,62% | US$2.212.741 | US$154.898 | 2.538.679 VCF |
| 1229 |  Lympo LYM | US$0,002657 | -3,66% | -0,69% | US$2.196.210 | US$367.426 | 826.672.979 LYM |
| 1230 |  LikeCoin LIKE | US$0,001773 | 0,10% | -0,28% | US$2.194.665 | US$277,25 | 1.237.555.844 LIKE |
| 1231 |  Sinverse SIN | US$0,006105 | 9,68% | 6,27% | US$2.193.270 | US$1.843.462 | 359.250.769 SIN |
| 1232 |  BiFi BIFI | US$0,005611 | 0,87% | 3,87% | US$2.191.829 | US$115.089 | 390.645.468 BIFI |
| 1233 |  TransferCoin TX | US$0,2632 | 1,60% | 3,66% | US$2.183.777 | - | 8.296.433 TX |
| 1234 |  Safe Haven SHA | US$0,0007246 | -0,74% | -5,13% | US$2.178.149 | US$540.935 | 3.005.855.396 SHA |
| 1235 |  JulSwap JULD | US$0,003642 | 7,82% | 18,00% | US$2.156.739 | US$209.658 | 592.166.808 JULD |
| 1236 |  ALLY ALY | US$0,0009397 | -0,02% | -7,27% | US$2.161.327 | US$11.936,63 | 2.300.000.000 ALY |
| 1237 |  GAMB GMB | US$0,0004311 | -2,17% | 29,84% | US$2.155.430 | US$107.934 | 4.999.999.990 GMB |
| 1238 |  Polychain Monsters PMON | US$0,6305 | 1,94% | 6,15% | US$2.150.218 | US$190.153 | 3.410.185 PMON |
| 1239 |  UFC Fan Token UFC | US$0,9524 | -0,26% | -2,54% | US$2.142.872 | US$41.018,82 | 2.250.064 UFC |
| 1240 |  POA Network POA | US$0,02189 | 209,22% | -40,79% | US$6.457.300 | US$25,27 | 294.965.004 POA |
| 1241 |  GPEX GPX | US$0,2742 | -4,51% | -0,57% | US$2.134.865 | US$8.706,99 | 7.785.806 GPX |
| 1242 |  Kommunitas KOM | US$0,001638 | -0,17% | -6,68% | US$2.127.383 | US$975.202 | 1.298.529.523 KOM |
| 1243 |  Jobchain JOB | US$0,0002142 | -6,80% | -10,87% | US$2.112.877 | US$33,58 | 9.864.586.781 JOB |
| 1244 |  Seascape Crowns CWS | US$0,4493 | 0,25% | 1,90% | US$2.073.505 | US$451.622 | 4.614.966 CWS |
| 1245 |  TENT TENT | US$0,05356 | 1,69% | 4,02% | US$2.071.021 | - | 38.664.688 TENT |
| 1246 |  Defina Finance FINA | US$0,03034 | 0,18% | -4,84% | US$2.057.779 | US$242.516 | 67.819.855 FINA |
| 1247 |  Flamengo Fan Token MENGO | US$0,4479 | 1,73% | 3,13% | US$2.052.794 | US$109.986 | 4.582.701 MENGO |
| 1248 |  CONTRACOIN CTCN | US$0,04131 | -3,03% | -9,94% | US$2.053.884 | US$46.619,20 | 49.716.031 CTCN |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$0,9365 | 1,28% | 0,34% | US$2.048.393 | US$238.353 | 2.187.179 GOZ |
| 1250 |  Construct STANDARD | US$0,2971 | -3,70% | -8,23% | US$2.008.598 | US$67.539,39 | 6.760.525 STANDARD |
| 1251 |  Ekta EKTA | US$0,05843 | -10,80% | 168,57% | US$2.031.572 | US$724.208 | 34.769.778 EKTA |
| 1252 |  MAPS MAPS | US$0,04425 | 3,30% | -3,33% | US$2.013.279 | US$73.826,41 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.