Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Pundi X NEM NPXSXEM | US$0,00002839 | 0,00% | -1,75% | US$1.268.602 | - | 44.686.428.753 NPXSXEM |
| 1404 |  HiCoin XHI | US$0,0002849 | 1,60% | 3,66% | US$1.263.280 | - | 4.434.602.828 XHI |
| 1405 |  Idena IDNA | US$0,01914 | 0,53% | -15,71% | US$1.251.946 | US$20.663,66 | 65.425.010 IDNA |
| 1406 |  ADAPad ADAPAD | US$0,01062 | 0,57% | -3,76% | US$1.249.048 | US$14.471,97 | 117.642.373 ADAPAD |
| 1407 |  CRYPTO20 C20 | US$0,03091 | 1,10% | 0,94% | US$1.248.241 | US$17,37 | 40.382.650 C20 |
| 1408 |  Egretia EGT | US$0,0002957 | -0,68% | 3,47% | US$1.247.447 | US$25.234,13 | 4.218.701.582 EGT |
| 1409 |  Aidos Kuneen ADK | US$0,04978 | 1,11% | 135,24% | US$1.244.438 | - | 25.000.000 ADK |
| 1410 |  Blocknet BLOCK | US$0,1294 | -7,69% | 8,76% | US$1.239.473 | US$115,24 | 9.577.556 BLOCK |
| 1411 |  SeedOn SEON | US$0,006109 | 6,32% | 5,19% | US$1.238.251 | US$121.302 | 202.705.688 SEON |
| 1412 |  MetaPets METAPETS | US$0,000000000024 | 32,07% | 35,66% | US$1.233.342 | US$1,40 | 51.587.381.174.314.000 METAPETS |
| 1413 |  FreshCut Diamond FCD | US$0,02283 | 28,43% | 5,92% | US$1.225.160 | US$405.584 | 53.655.390 FCD |
| 1414 |  BitNautic Token BTNTV2 | US$0,06684 | -0,63% | 7,56% | US$1.275.136 | US$13.913,20 | 19.078.647 BTNTV2 |
| 1415 |  Spheroid Universe SPH | US$0,01059 | -1,30% | 1,72% | US$1.355.783 | US$110.740 | 128.012.048 SPH |
| 1416 |  Okcash OK | US$0,01400 | 8,03% | 4,15% | US$1.217.435 | US$253,20 | 86.944.515 OK |
| 1417 |  Revomon REVO | US$0,04885 | 4,84% | -3,53% | US$1.211.899 | US$44.866,11 | 24.810.137 REVO |
| 1418 |  WebDollar WEBD | US$0,00007859 | 1,50% | -29,27% | US$1.197.577 | US$253.842 | 15.238.441.871 WEBD |
| 1419 |  88mph MPH | US$2,56 | 6,05% | 4,58% | US$1.190.226 | US$83.407,30 | 465.279 MPH |
| 1420 |  8PAY 8PAY | US$0,01976 | -0,67% | -4,42% | US$1.185.704 | US$8.025,28 | 60.010.875 8PAY |
| 1421 |  Integritee Network TEER | US$0,3325 | 2,34% | 8,97% | US$1.188.321 | US$19.531,49 | 3.574.189 TEER |
| 1422 |  FIBOS FO | US$0,001105 | 6,76% | 10,39% | US$1.184.498 | US$758,15 | 1.071.593.128 FO |
| 1423 |  Hyve HYVE | US$0,04615 | -0,08% | 25,83% | US$1.183.687 | US$142.548 | 25.646.075 HYVE |
| 1424 |  Graviocoin GIO | US$0,01633 | -4,94% | -4,92% | US$1.177.924 | US$129,97 | 72.128.521 GIO |
| 1425 |  Era Token (Era7) ERA | US$0,02551 | 1,26% | -10,85% | US$1.173.905 | US$3.021,55 | 46.021.643 ERA |
| 1426 |  INT INT | US$0,002413 | 2,33% | -2,80% | US$1.174.001 | US$240.096 | 486.577.385 INT |
| 1427 |  Ubiq UBQ | US$0,02746 | 1,77% | 1,73% | US$1.170.147 | US$4.383,52 | 42.609.099 UBQ |
| 1428 |  Vexanium VEX | US$0,001590 | 0,46% | 1,38% | US$1.166.604 | US$19.140,26 | 733.642.279 VEX |
| 1429 |  Ycash YEC | US$0,08573 | -7,35% | 6,72% | US$1.164.513 | US$1.136,30 | 13.583.666 YEC |
| 1430 |  Strong STRONG | US$8,42 | -0,45% | -3,67% | US$1.164.050 | US$57.798,98 | 138.269 STRONG |
| 1431 |  Project TXA TXA | US$0,4503 | -2,80% | 0,00% | US$1.156.557 | US$285.571 | 2.568.630 TXA |
| 1432 |  PREMA PRMX | US$0,004013 | -1,78% | -9,33% | US$1.156.966 | US$352.524 | 288.322.108 PRMX |
| 1433 |  New BitShares NBS | US$0,0004382 | -0,54% | -5,09% | US$1.142.569 | US$170.633 | 2.607.670.560 NBS |
| 1434 |  ACENT ACE | US$0,006969 | -5,08% | -0,56% | US$1.131.161 | US$250.723 | 162.318.466 ACE |
| 1435 |  Catheon Gaming CATHEON | US$0,001169 | -8,87% | -5,19% | US$1.132.634 | US$94.001,40 | 968.534.281 CATHEON |
| 1436 |  CPChain CPC | US$0,003172 | -5,46% | -17,79% | US$1.194.979 | US$55.194,35 | 376.765.852 CPC |
| 1437 |  The Midas Touch Gold TMTG | US$0,0001298 | 6,15% | 21,77% | US$1.156.991 | US$70.355,23 | 8.911.927.239 TMTG |
| 1438 |  ShowHand HAND | US$0,00001823 | 1,71% | 4,10% | US$1.128.684 | - | 61.912.434.418 HAND |
| 1439 |  Eminer EM | US$0,0007740 | -2,23% | -5,53% | US$1.125.782 | US$337.561 | 1.454.500.099 EM |
| 1440 |  Bistroo BIST | US$0,02571 | 1,94% | 10,18% | US$1.119.847 | US$10.924,35 | 43.565.302 BIST |
| 1441 |  STARSHIP STARSHIP | US$0,05915 | -0,58% | -7,18% | US$1.118.425 | US$3.912,35 | 18.908.258 STARSHIP |
| 1442 |  Tulip Protocol TULIP | US$1,37 | -4,61% | -6,83% | US$1.116.908 | US$18.117,47 | 815.206 TULIP |
| 1443 |  Hawksight HAWK | US$0,005323 | 2,24% | 6,21% | US$1.116.859 | US$14.377,79 | 209.804.915 HAWK |
| 1444 |  Cred LBA | US$0,001125 | -3,79% | -18,54% | US$1.114.596 | US$34.032,49 | 990.410.205 LBA |
| 1445 |  ThreeFold TFT | US$0,01373 | 0,61% | 3,80% | US$1.114.475 | US$5.902,24 | 81.181.457 TFT |
| 1446 |  Kava Swap SWP | US$0,03280 | -4,05% | 2,22% | US$1.110.274 | US$365.464 | 33.854.166 SWP |
| 1447 |  Don-key DON | US$0,01225 | 0,12% | 7,97% | US$1.085.341 | US$31.324,12 | 88.583.418 DON |
| 1448 |  TrueFeedBack TFBX | US$0,0003030 | 6,37% | 3,01% | US$1.109.410 | US$43.903,43 | 3.661.430.200 TFBX |
| 1449 |  UnMarshal MARSH | US$0,1553 | -0,66% | 6,14% | US$1.101.953 | US$427.941 | 7.096.098 MARSH |
| 1450 |  Spartan Protocol SPARTA | US$0,01246 | 8,51% | 3,78% | US$1.101.222 | US$46.374,44 | 88.379.033 SPARTA |
| 1451 |  Only1 LIKE | US$0,005711 | 3,12% | 9,80% | US$1.092.076 | US$946.426 | 191.226.393 LIKE |
| 1452 |  Tiger King Coin TKING | US$0,000001670 | 5,76% | 12,24% | US$1.078.658 | US$23.264,24 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.