Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Bitgesell BGL | US$0,05681 | -6,67% | -4,92% | US$917.856 | US$4.986,82 | 16.157.930 BGL |
| 1504 |  Plant Vs Undead PVU | US$0,02699 | -12,57% | 134,13% | US$915.361 | US$139.529 | 33.911.848 PVU |
| 1505 |  PlayFuel PLF | US$0,001823 | 1,71% | 4,10% | US$911.516 | - | 500.000.000 PLF |
| 1506 |  HEROcoin PLAY | US$0,003641 | 5,22% | -7,74% | US$905.189 | US$39.109,59 | 248.635.618 PLAY |
| 1507 |  SPORT SPORT | US$0,03104 | 1,33% | -3,10% | US$909.915 | US$893,92 | 29.316.736 SPORT |
| 1508 |  Databroker DTX | US$0,01078 | 0,02% | -0,10% | US$908.634 | US$542,38 | 84.261.289 DTX |
| 1509 |  Goldcoin GLC | US$0,02079 | 2,40% | 4,47% | US$907.953 | US$209,58 | 43.681.422 GLC |
| 1510 |  Eden EDEN | US$0,06765 | 0,33% | -1,24% | US$895.222 | US$396.011 | 13.232.627 EDEN |
| 1511 |  KickToken KICK | US$0,007367 | 0,60% | 27,17% | US$899.062 | US$833,00 | 122.041.656 KICK |
| 1512 |  Wicrypt WNT | US$0,04524 | -4,50% | -8,41% | US$898.199 | US$74.133,85 | 19.855.741 WNT |
| 1513 |  S.C. Corinthians Fan Token SCCP | US$0,3233 | 2,76% | -2,81% | US$885.116 | US$65.152,09 | 2.737.845 SCCP |
| 1514 |  Honest HNST | US$0,009353 | 4,86% | 4,30% | US$879.747 | US$1.312,64 | 94.061.602 HNST |
| 1515 |  Crust Shadow CSM | US$0,008777 | 4,39% | 2,14% | US$877.749 | US$22.503,70 | 100.000.000 CSM |
| 1516 |  Brokoli Network BRKL | US$0,01807 | -3,40% | -5,26% | US$876.044 | US$26.992,40 | 48.472.622 BRKL |
| 1517 |  Bridge Mutual BMI | US$0,01344 | 2,32% | 2,57% | US$869.570 | US$24.307,87 | 64.697.071 BMI |
| 1518 |  PlanetWatch PLANETS | US$0,002741 | -13,94% | -12,16% | US$875.024 | US$109.283 | 319.244.116 PLANETS |
| 1519 |  YFDAI.FINANCE YF-DAI | US$217,88 | 1,94% | 8,08% | US$868.473 | US$366.571 | 3.986 YF-DAI |
| 1520 |  Unistake UNISTAKE | US$0,003982 | 1,56% | 6,06% | US$868.067 | US$15.529,00 | 217.976.633 UNISTAKE |
| 1521 |  Thorstarter XRUNE | US$0,01069 | 1,19% | -0,48% | US$862.305 | US$11.381,20 | 80.689.454 XRUNE |
| 1522 |  Life Crypto LIFE | US$0,0003275 | -6,63% | -8,65% | US$861.773 | US$236.273 | 2.631.194.572 LIFE |
| 1523 |  Raiden Network Token RDN | US$0,01279 | -5,70% | -25,93% | US$854.416 | US$17.419,77 | 66.793.931 RDN |
| 1524 |  QChi QCH | US$0,02614 | 1,66% | 9,99% | US$856.274 | - | 32.756.240 QCH |
| 1525 |  Binemon BIN | US$0,002053 | -0,22% | 1,86% | US$855.579 | US$16.610,32 | 416.778.746 BIN |
| 1526 |  Etho Protocol ETHO | US$0,01102 | 27,34% | 8,21% | US$860.514 | US$326.808 | 78.120.192 ETHO |
| 1527 |  FaraLand FARA | US$0,03285 | 1,00% | 1,21% | US$851.068 | US$62.138,27 | 25.907.304 FARA |
| 1528 |  Paribus PBX | US$0,001681 | -4,88% | -13,48% | US$851.287 | US$269.350 | 506.393.024 PBX |
| 1529 |  Archimedes Finance ARCH | US$11,05 | -0,85% | -22,16% | US$849.496 | US$77.860,70 | 76.902 ARCH |
| 1530 |  Sumokoin SUMO | US$0,01617 | 0,26% | -1,30% | US$848.879 | US$2.854,50 | 52.503.748 SUMO |
| 1531 |  Bob's Repair BOB | US$0,004608 | 0,39% | 11,74% | US$846.235 | US$488,30 | 183.640.758 BOB |
| 1532 |  Pawthereum PAWTH | US$0,001005 | 0,00% | 1,92% | US$845.998 | - | 841.845.554 PAWTH |
| 1533 |  IG Gold IGG | US$0,00009550 | 1,54% | -0,29% | US$845.789 | US$69,39 | 8.856.541.707 IGG |
| 1534 |  CryptoBlades SKILL | US$0,9056 | 1,02% | -5,28% | US$837.666 | US$77.321,77 | 925.008 SKILL |
| 1535 |  Nexalt XLT | US$0,01825 | 4,37% | -21,18% | US$840.920 | US$46.666,82 | 46.066.863 XLT |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,0006767 | 12,77% | 0,60% | US$840.325 | US$123.452 | 1.241.809.269 TRAVA |
| 1537 |  BlackHat BLKC | US$0,08906 | 4,93% | 5,07% | US$841.219 | US$98.085,86 | 9.445.448 BLKC |
| 1538 |  ONSTON ONSTON | US$0,008601 | -1,30% | -2,37% | US$837.762 | US$672.948 | 97.408.363 ONSTON |
| 1539 |  SuperLauncher LAUNCH | US$0,1759 | 2,59% | -0,91% | US$832.810 | US$1.853,74 | 4.735.206 LAUNCH |
| 1540 |  Bismuth BIS | US$0,02897 | 0,45% | 25,66% | US$827.455 | US$59,24 | 28.559.565 BIS |
| 1541 |  Nafter NAFT | US$0,0008223 | -0,80% | -0,47% | US$820.343 | US$12.228,61 | 997.657.799 NAFT |
| 1542 |  High Performance Blockchain HPB | US$0,01119 | -1,81% | 2,53% | US$817.784 | US$16.049,04 | 73.069.950 HPB |
| 1543 |  YOYOW YOYOW | US$0,001517 | -7,17% | -24,96% | US$811.309 | US$70.652,36 | 534.636.668 YOYOW |
| 1544 |  Essentia ESS | US$0,0005658 | 0,57% | 1,69% | US$808.371 | US$16.996,68 | 1.428.668.414 ESS |
| 1545 |  KCCPAD KCCPAD | US$0,005945 | 0,38% | -4,56% | US$809.366 | US$3,48 | 136.144.011 KCCPAD |
| 1546 |  Crabada CRA | US$0,003148 | -1,16% | -26,24% | US$805.872 | US$62.035,00 | 255.983.565 CRA |
| 1547 |  Crypt2 Esports ZDR | US$0,1483 | 1,65% | 3,88% | US$804.792 | - | 5.425.706 ZDR |
| 1548 |  BonusCloud BXC | US$0,0002394 | -3,17% | -4,74% | US$802.495 | US$275.698 | 3.352.137.888 BXC |
| 1549 |  Goons of Balatroon GOB | US$0,004141 | 2,33% | -11,49% | US$796.641 | US$39.692,48 | 192.380.511 GOB |
| 1550 |  LINKA LINKA | US$0,001139 | 1,60% | 3,66% | US$790.967 | US$16.176,44 | 694.150.020 LINKA |
| 1551 |  DAV Coin DAV | US$0,001139 | -4,14% | -12,33% | US$790.398 | US$38,98 | 693.650.813 DAV |
| 1552 |  NFT NFT | US$0,02128 | -2,07% | 0,37% | US$784.521 | US$16,59 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.