Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Curate XCUR | US$0,05335 | 6,46% | 10,58% | US$450.901 | US$214.735 | 8.451.030 XCUR |
| 1704 |  Mrweb Finance AMA | US$0,01499 | 8,41% | 109,83% | US$449.798 | US$11.888,94 | 30.000.000 AMA |
| 1705 |  Amazy AZY | US$0,01100 | 0,85% | -8,29% | US$449.992 | US$524.919 | 40.923.921 AZY |
| 1706 |  Sakura SKU | US$0,008547 | -1,19% | -5,03% | US$453.000 | US$40.160,76 | 53.000.000 SKU |
| 1707 |  AmonD AMON | US$0,0005322 | -2,01% | -10,52% | US$446.857 | US$1.087,72 | 839.681.674 AMON |
| 1708 |  Aston Villa Fan Token AVL | US$0,4964 | 0,45% | -3,91% | US$448.605 | US$64.323,08 | 903.631 AVL |
| 1709 |  Snetwork SNET | US$0,001853 | 2,91% | 2,00% | US$442.039 | US$12.818,88 | 238.603.999 SNET |
| 1710 |  blockbank BBANK | US$0,005487 | 5,87% | -5,90% | US$444.131 | US$31.652,25 | 80.947.318 BBANK |
| 1711 |  Huobi Pool Token HPT | US$0,00008279 | -0,41% | 0,02% | US$441.173 | US$6,75 | 5.328.601.919 HPT |
| 1712 |  EasyFi EZ | US$0,06958 | -3,92% | 0,62% | US$443.458 | US$19.826,24 | 6.373.615 EZ |
| 1713 |  Hedget HGET | US$0,2531 | 2,01% | -2,28% | US$443.208 | US$51.201,23 | 1.751.448 HGET |
| 1714 |  AidCoin AID | US$0,01035 | 1,10% | -3,78% | US$440.195 | - | 42.547.118 AID |
| 1715 |  PolkaWar PWAR | US$0,005315 | 4,73% | -0,79% | US$440.238 | US$132.379 | 82.822.168 PWAR |
| 1716 |  Sakura Bloom SKB | US$0,0001698 | 1,61% | 3,73% | US$438.536 | - | 2.582.965.294 SKB |
| 1717 |  Cryptopolis CPO | US$0,004912 | 3,63% | -3,43% | US$436.711 | US$42.007,34 | 88.913.639 CPO |
| 1718 |  OST OST | US$0,0005404 | -0,53% | -10,68% | US$431.547 | US$15.890,89 | 798.532.509 OST |
| 1719 |  Dev Protocol DEV | US$0,4082 | 1,66% | 4,06% | US$456.407 | - | 1.118.005 DEV |
| 1720 |  YF Link YFL | US$7,91 | -11,56% | -12,83% | US$431.354 | - | 54.532 YFL |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,2215 | 2,71% | -2,19% | US$431.269 | US$88.363,18 | 1.947.000 SPFC |
| 1722 |  Everton Fan Token EFC | US$0,4607 | 2,72% | 1,11% | US$428.452 | US$61.481,25 | 929.964 EFC |
| 1723 |  Float Protocol (Bank) BANK | US$1,50 | 0,82% | -3,01% | US$426.242 | US$13.817,68 | 284.442 BANK |
| 1724 |  Hiveterminal Token HVN | US$0,0008519 | 75,01% | 18,93% | US$425.970 | - | 500.000.000 HVN |
| 1725 |  Tycoon TYC | US$0,005402 | 31,17% | 35,69% | US$425.751 | US$3.259,56 | 78.815.560 TYC |
| 1726 |  Odyssey OCN | US$0,00005253 | 2,16% | -1,27% | US$420.257 | US$29.610,38 | 8.000.000.000 OCN |
| 1727 |  CannabisCoin CANN | US$0,005413 | 1,60% | 3,66% | US$418.014 | - | 77.231.176 CANN |
| 1728 |  Supreme Finance HYPE | US$0,0008353 | -6,06% | -28,94% | US$417.637 | US$106.799 | 500.000.000 HYPE |
| 1729 |  Cryptonovae YAE | US$0,005860 | -6,44% | -1,59% | US$431.083 | US$12.452,73 | 73.569.793 YAE |
| 1730 |  BitTube TUBE | US$0,001121 | 299,94% | 308,07% | US$414.841 | - | 369.930.153 TUBE |
| 1731 |  Pakcoin PAK | US$0,006017 | 5,79% | -0,52% | US$412.720 | US$6.748,93 | 68.594.750 PAK |
| 1732 |  OneRoot Network RNT | US$0,001450 | -0,29% | 3,14% | US$412.042 | US$15.508,52 | 284.073.817 RNT |
| 1733 |  Cat Token CAT | US$0,06123 | -5,23% | 3,59% | US$399.679 | US$1.892,16 | 6.527.607 CAT |
| 1734 |  Swace SWACE | US$0,0007974 | 0,86% | 1,88% | US$409.312 | US$19,98 | 513.292.589 SWACE |
| 1735 |  Lokr LKR | US$0,01588 | 0,31% | 5,82% | US$407.037 | US$350.130 | 25.628.273 LKR |
| 1736 |  OneRare ORARE | US$0,04507 | -0,56% | -4,90% | US$403.831 | US$115.504 | 8.959.527 ORARE |
| 1737 |  Zenfuse ZEFU | US$0,006223 | 0,77% | 0,01% | US$403.864 | US$85,47 | 64.899.301 ZEFU |
| 1738 |  Leverj Gluon L2 | US$0,001837 | 0,18% | 0,30% | US$402.547 | US$184,31 | 219.091.484 L2 |
| 1739 |  Bread BRD | US$0,004526 | -25,92% | 9,14% | US$402.155 | US$675,94 | 88.862.718 BRD |
| 1740 |  FlypMe FYP | US$0,02279 | -4,45% | 7,98% | US$401.977 | - | 17.638.681 FYP |
| 1741 |  Tokes TKS | US$0,002001 | 0,02% | 33,65% | US$400.130 | US$159,07 | 199.999.574 TKS |
| 1742 |  AppCoins APPC | US$0,001666 | 1,71% | -46,21% | US$399.576 | - | 239.805.530 APPC |
| 1743 |  DPRating RATING | US$0,0001854 | 3,26% | -3,29% | US$396.921 | US$16.113,44 | 2.140.429.993 RATING |
| 1744 |  Upfiring UFR | US$0,01652 | 1,60% | 3,66% | US$396.537 | - | 24.000.000 UFR |
| 1745 |  Infinity Games ING | US$0,0009476 | -1,93% | -5,22% | US$396.926 | US$376.515 | 418.864.071 ING |
| 1746 |  Curecoin CURE | US$0,01424 | -13,75% | 72,70% | US$396.147 | US$0,3000 | 27.823.745 CURE |
| 1747 |  Denarius D | US$0,04623 | 1,60% | 2,09% | US$394.725 | - | 8.537.508 D |
| 1748 |  Venus BCH vBCH | US$2,54 | 2,40% | 0,19% | US$391.648 | US$495,97 | 154.392 vBCH |
| 1749 |  UTU Protocol UTU | US$0,003215 | 2,56% | -3,21% | US$400.164 | US$315,46 | 124.476.610 UTU |
| 1750 |  Azbit AZ | US$0,000005619 | -15,81% | -14,00% | US$391.932 | US$712,35 | 69.750.302.117 AZ |
| 1751 |  DogeCash DOGEC | US$0,01852 | 0,06% | 22,51% | US$388.941 | US$7,93 | 21.005.151 DOGEC |
| 1752 |  RealTract RET | US$0,00003646 | 1,71% | 4,10% | US$386.483 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.