Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  CoinFi COFI | US$0,001607 | -1,89% | 7,10% | US$344.637 | US$12.663,85 | 214.403.034 COFI |
| 1804 |  CyberVein CVT | US$0,0003222 | 1,60% | -4,74% | US$341.623 | US$47.776,60 | 1.060.404.496 CVT |
| 1805 |  LiteDoge LDOGE | US$0,00002080 | 3,76% | 3,16% | US$341.568 | - | 16.422.580.992 LDOGE |
| 1806 |  FLIP FLP | US$0,006094 | 1,11% | -23,93% | US$340.994 | - | 55.955.000 FLP |
| 1807 |  Digital Reserve Currency DRC | US$0,0003400 | -1,42% | 1,17% | US$339.993 | US$239,89 | 1.000.000.000 DRC |
| 1808 |  DATA DTA | US$0,00002959 | -3,29% | -4,40% | US$340.281 | US$208.360 | 11.499.999.989 DTA |
| 1809 |  Playermon PYM | US$0,001688 | 2,29% | -8,44% | US$336.141 | US$151.215 | 199.176.236 PYM |
| 1810 |  DecentraWeb DWEB | US$0,1000 | -4,39% | -6,96% | US$335.745 | US$5.353,53 | 3.357.220 DWEB |
| 1811 |  Veil VEIL | US$0,003892 | 10,94% | 11,12% | US$335.043 | US$77,72 | 86.077.880 VEIL |
| 1812 |  Mettalex MTLX | US$0,2968 | 4,13% | 0,24% | US$333.300 | US$13.221,68 | 1.123.003 MTLX |
| 1813 |  Peruvian National Football Team Fan Token FPFT | US$0,01471 | -4,24% | -9,07% | US$333.612 | US$35.063,22 | 22.679.998 FPFT |
| 1814 |  Gamerse LFG | US$0,001743 | -8,95% | -18,76% | US$330.833 | US$50.763,95 | 189.811.891 LFG |
| 1815 |  Avatly AVA | US$0,001723 | -0,70% | -2,44% | US$330.168 | US$52.457,39 | 191.642.924 AVA |
| 1816 |  CryptEx CRX | US$3,88 | -2,12% | -1,22% | US$329.830 | US$1.940,06 | 85.000 CRX |
| 1817 |  Electrify.Asia ELEC | US$0,0006201 | -15,18% | -16,79% | US$328.416 | US$11.995,71 | 529.591.779 ELEC |
| 1818 |  AstroSwap ASTRO | US$0,0007653 | 2,56% | 1,48% | US$327.917 | US$16.686,18 | 428.462.821 ASTRO |
| 1819 |  Hunter Token HNTR | US$0,004990 | -0,36% | -1,09% | US$324.972 | US$73,93 | 65.125.000 HNTR |
| 1820 |  Nitro Network NCash | US$0,00004424 | 15,25% | 5,95% | US$324.063 | US$215.421 | 7.325.209.699 NCash |
| 1821 |  XMax XMX | US$0,00001124 | 2,43% | 3,82% | US$323.623 | US$42.689,97 | 28.792.881.608 XMX |
| 1822 |  MotaCoin MOTA | US$0,005697 | 1,60% | 3,66% | US$318.022 | US$2.534,57 | 55.819.075 MOTA |
| 1823 |  DDKoin DDK | US$0,1845 | 17,19% | 27,03% | US$315.475 | US$961,89 | 1.710.000 DDK |
| 1824 |  TERA TERA | US$0,0003703 | 1,60% | 3,66% | US$312.821 | US$95,71 | 844.711.128 TERA |
| 1825 |  WagyuSwap WAG | US$0,005867 | 0,32% | -10,36% | US$317.811 | US$20.443,55 | 54.165.358 WAG |
| 1826 |  Finxflo FXF | US$0,003433 | 0,76% | -1,38% | US$311.003 | US$12.764,94 | 90.580.516 FXF |
| 1827 |  Autobahn Network TXL | US$0,004566 | 4,05% | 3,74% | US$306.249 | US$9.717,47 | 67.070.793 TXL |
| 1828 |  WABnetwork WAB | US$0,00001823 | 1,71% | 4,10% | US$309.816 | - | 16.994.541.755 WAB |
| 1829 |  Ravencoin Classic RVC | US$0,00002502 | -3,97% | -3,85% | US$309.532 | US$12.779,84 | 12.373.761.556 RVC |
| 1830 |  APY.Finance APY | US$0,004621 | -0,82% | -27,67% | US$307.184 | US$498,38 | 66.469.950 APY |
| 1831 |  Humaniq HMQ | US$0,001641 | -21,76% | -7,45% | US$304.867 | US$1.927,77 | 185.811.695 HMQ |
| 1832 |  VIG VIG | US$0,0003039 | 0,00% | -3,00% | US$303.851 | - | 1.000.000.000 VIG |
| 1833 |  Yield Optimization Platform & Protocol YOP | US$0,01547 | -0,63% | 1,99% | US$303.473 | US$41.731,56 | 19.618.996 YOP |
| 1834 |  Samsunspor Fan Token SAM | US$0,6926 | 1,21% | -0,43% | US$300.712 | US$32.219,12 | 434.163 SAM |
| 1835 |  Parachute PAR | US$0,0003442 | 47,70% | -14,55% | US$302.382 | US$64.674,65 | 878.603.675 PAR |
| 1836 |  Decentralized Vulnerability Platform DVP | US$0,0005808 | 0,62% | -7,10% | US$303.409 | US$78.842,44 | 522.405.821 DVP |
| 1837 |  Apollon Limassol APL | US$0,9163 | 3,14% | 1,38% | US$301.742 | US$39.617,26 | 329.310 APL |
| 1838 |  Innovation Blockchain Payment IBP | US$0,001601 | 8,00% | 3,00% | US$300.913 | - | 188.009.206 IBP |
| 1839 |  BHPCoin BHP | US$0,01520 | 61,75% | -88,68% | US$306.800 | US$116.993 | 20.177.578 BHP |
| 1840 |  Base Protocol BASE | US$0,6255 | 1,39% | -1,64% | US$300.651 | US$16.329,34 | 480.680 BASE |
| 1841 |  UGAS UGAS | US$0,001744 | 4,21% | 16,75% | US$299.414 | US$91.887,64 | 171.719.420 UGAS |
| 1842 |  Grizzly Honey GHNY | US$15,41 | 0,98% | -0,91% | US$299.257 | US$123.557 | 19.416 GHNY |
| 1843 |  Alliance Fan Token ALL | US$0,2333 | 3,14% | 2,17% | US$296.604 | US$9.920,40 | 1.271.450 ALL |
| 1844 |  SynchroBitcoin SNB | US$0,003707 | 1,04% | 12,09% | US$294.822 | US$6,96 | 79.535.231 SNB |
| 1845 |  UBXS Token UBXS | US$0,03292 | -4,45% | -15,77% | US$293.823 | US$49.495,58 | 8.924.144 UBXS |
| 1846 |  DOSE DOSE | US$0,005638 | 2,05% | -1,72% | US$292.652 | US$1.038.261 | 51.903.165 DOSE |
| 1847 |  Royale Finance ROYA | US$0,004686 | 4,60% | 25,16% | US$291.811 | US$50.475,11 | 62.277.513 ROYA |
| 1848 |  Blockpass PASS | US$0,001737 | 0,00% | 0,00% | US$290.518 | US$2,78 | 167.223.762 PASS |
| 1849 |  FantomStarter FS | US$0,002798 | -0,57% | 34,24% | US$289.634 | US$672,51 | 103.506.349 FS |
| 1850 |  PowerTrade Fuel PTF | US$0,01239 | 12,44% | -4,44% | US$288.863 | US$149.684 | 23.311.586 PTF |
| 1851 |  Swarm SWM | US$0,003642 | -19,26% | -23,35% | US$284.731 | - | 78.189.670 SWM |
| 1852 |  Fractal FCL | US$0,01724 | 3,45% | -4,64% | US$286.094 | US$24.356,39 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.