Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Darwinia Commitment Token KTON | US$7,76 | -3,23% | -12,33% | US$390.882 | US$30.404,64 | 50.362 KTON |
| 1754 |  Standard STND | US$0,02872 | 4,39% | 2,82% | US$385.685 | US$254.045 | 13.427.324 STND |
| 1755 |  Opium OPIUM | US$0,09245 | -0,50% | 0,93% | US$384.722 | US$23.926,65 | 4.161.204 OPIUM |
| 1756 |  Vanilla Network VNLA | US$0,4815 | 0,00% | -2,04% | US$382.482 | - | 794.361 VNLA |
| 1757 |  Alanyaspor Fan Token ALA | US$0,4751 | 2,18% | 2,11% | US$382.507 | US$32.532,34 | 805.097 ALA |
| 1758 |  Universidad de Chile Fan Token UCH | US$0,4004 | 3,14% | 3,83% | US$382.465 | US$16.576,25 | 955.149 UCH |
| 1759 |  Safex Cash SFX | US$0,001709 | 21,92% | 3,66% | US$379.970 | US$104,37 | 222.306.619 SFX |
| 1760 |  Terracoin TRC | US$0,01655 | 4,85% | -0,12% | US$379.601 | US$35,12 | 22.935.396 TRC |
| 1761 |  Ink INK | US$0,0008263 | -4,51% | 17,84% | US$383.333 | US$16.853,71 | 463.910.527 INK |
| 1762 |  PIAS PIAS | US$0,009189 | -10,67% | -42,86% | US$376.934 | US$493.602 | 41.021.632 PIAS |
| 1763 |  SaTT SATT | US$0,0001173 | 1,48% | 2,45% | US$380.619 | US$2.714,63 | 3.244.898.181 SATT |
| 1764 |  Skrumble Network SKM | US$0,0003682 | 1,17% | -1,19% | US$376.182 | US$16.130,99 | 1.021.680.996 SKM |
| 1765 |  Pascal PASC | US$0,009418 | 2,83% | -11,53% | US$371.582 | US$57,49 | 39.455.950 PASC |
| 1766 |  Lightning LIGHT | US$0,005767 | 0,84% | -24,94% | US$370.675 | US$105,53 | 64.269.692 LIGHT |
| 1767 |  FRAKT Token FRKT | US$0,07801 | 4,27% | 1,01% | US$368.766 | US$4.057,28 | 4.727.287 FRKT |
| 1768 |  LiquidApps DAPP | US$0,0005192 | -33,66% | 4,13% | US$368.580 | US$137,67 | 709.902.294 DAPP |
| 1769 |  DMM: Governance DMG | US$0,007284 | 1,25% | 0,90% | US$365.469 | US$42.103,77 | 50.171.518 DMG |
| 1770 |  HollyGold HGOLD | US$0,07943 | 13,23% | -14,08% | US$367.506 | US$1.000,02 | 4.626.941 HGOLD |
| 1771 |  Blockzero Labs XIO | US$0,01001 | 4,77% | 39,78% | US$366.278 | US$2.422,45 | 36.592.410 XIO |
| 1772 |  Bottos BTO | US$0,0006668 | 1,78% | -9,60% | US$364.050 | US$9.870,08 | 546.000.153 BTO |
| 1773 |  Waletoken WTN | US$0,00001823 | 1,71% | 4,10% | US$363.125 | - | 19.918.713.667 WTN |
| 1774 |  Jarvis Network JRT | US$0,01254 | 0,53% | 3,73% | US$363.739 | US$243.388 | 29.005.880 JRT |
| 1775 |  SafeBlast BLAST | US$0,000000002063 | -39,86% | 18,95% | US$362.179 | US$187.560 | 175.553.096.633.449 BLAST |
| 1776 |  Kaby Arena KABY | US$0,0005239 | -0,90% | -2,96% | US$359.100 | US$55.501,65 | 685.417.549 KABY |
| 1777 |  StakeCubeCoin SCC | US$0,02922 | 1,88% | -7,07% | US$358.272 | US$1.167,66 | 12.261.456 SCC |
| 1778 |  AirNFTs AIRT | US$0,003198 | 0,51% | -6,26% | US$358.249 | US$419,42 | 112.040.000 AIRT |
| 1779 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 2,36% | 2,25% | US$357.336 | US$59.681,60 | 252.264 STV |
| 1780 |  FNDZ FNDZ | US$0,007174 | 0,98% | -15,17% | US$356.964 | US$212.682 | 49.754.947 FNDZ |
| 1781 |  RING X PLATFORM RINGX | US$0,001139 | 1,60% | -79,27% | US$356.875 | - | 313.192.785 RINGX |
| 1782 |  KIWIGO KGO | US$0,008403 | 0,02% | 4,90% | US$356.597 | - | 42.438.196 KGO |
| 1783 |  Levolution LEVL | US$0,002735 | 1,60% | 1,55% | US$354.638 | - | 129.678.864 LEVL |
| 1784 |  Aryacoin AYA | US$0,002201 | 1,13% | 1,82% | US$353.188 | US$9.700,66 | 160.459.559 AYA |
| 1785 |  NANJCOIN NANJ | US$0,00001823 | 1,71% | 4,10% | US$352.974 | - | 19.361.889.557 NANJ |
| 1786 |  Linked Finance World LFW | US$0,01100 | -2,82% | -2,03% | US$352.120 | US$54.873,00 | 32.013.208 LFW |
| 1787 |  Step® STEP | US$0,0003601 | -2,34% | -13,41% | US$353.423 | US$1.510,08 | 981.505.923 STEP |
| 1788 |  dAppstore DAPPX | US$0,002160 | -3,73% | -5,48% | US$349.958 | US$103.997 | 162.039.632 DAPPX |
| 1789 |  MicroBitcoin MBC | US$0,000007302 | 0,02% | 4,04% | US$350.210 | US$4,01 | 47.958.344.687 MBC |
| 1790 |  Jarvis+ JAR | US$0,003234 | 0,69% | -2,84% | US$349.773 | US$70.737,80 | 108.157.249 JAR |
| 1791 |  Helmet.insure HELMET | US$0,008100 | -0,20% | -1,01% | US$348.063 | US$44.955,70 | 42.972.942 HELMET |
| 1792 |  Governor DAO GDAO | US$0,1193 | -7,14% | -5,63% | US$347.100 | US$32.093,20 | 2.909.493 GDAO |
| 1793 |  Public Index Network PIN | US$0,002279 | -9,69% | -30,89% | US$347.200 | US$866,11 | 152.351.008 PIN |
| 1794 |  OtterClam Finance CLAM | US$2,75 | -1,93% | 9,11% | US$347.075 | US$14,71 | 126.082 CLAM |
| 1795 |  ownix ONX | US$0,1050 | 0,02% | -0,10% | US$346.613 | - | 3.300.000 ONX |
| 1796 |  OnGo FTG | US$0,003422 | 9,98% | -2,66% | US$393.334 | US$115.162 | 114.940.812 FTG |
| 1797 |  GoWithMi GMAT | US$0,0001271 | -1,91% | -8,62% | US$346.055 | US$14.914,00 | 2.723.550.000 GMAT |
| 1798 |  Litex LXT | US$0,0001731 | 0,02% | 5,39% | US$346.113 | US$10.062,04 | 2.000.000.000 LXT |
| 1799 |  MIBR Fan Token MIBR | US$0,3455 | 3,96% | 4,63% | US$345.688 | US$21,81 | 1.000.507 MIBR |
| 1800 |  ContentBox BOX | US$0,0002008 | -1,82% | -0,74% | US$345.331 | US$104.731 | 1.719.946.327 BOX |
| 1801 |  Swarm City SWT | US$0,04042 | 1,64% | -2,36% | US$345.043 | - | 8.536.073 SWT |
| 1802 |  NextDAO NAX | US$0,0001373 | 0,13% | -3,57% | US$345.116 | US$57.143,61 | 2.513.940.224 NAX |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.