Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Cheems CHEEMS | US$0,00008377 | -13,64% | -13,58% | US$213.678 | US$3.384,79 | 2.550.834.901 CHEEMS |
| 1954 |  Dinamo Zagreb Fan Token DZG | US$0,2922 | 0,65% | -0,41% | US$212.250 | US$12.474,73 | 726.384 DZG |
| 1955 |  Impossible Finance IF | US$0,03547 | 1,06% | 18,00% | US$212.860 | US$647,40 | 6.000.661 IF |
| 1956 |  Stealth XST | US$0,005302 | 0,02% | 1,67% | US$210.107 | - | 39.630.019 XST |
| 1957 |  BUZZCoin BUZZ | US$0,00001047 | 1,97% | 3,98% | US$209.420 | - | 20.000.000.000 BUZZ |
| 1958 |  ROCKI ROCKI | US$0,02595 | -0,10% | -4,28% | US$209.086 | US$42.388,55 | 8.057.237 ROCKI |
| 1959 |  Autonio NIOX | US$0,002209 | -4,61% | -5,30% | US$208.595 | US$122.305 | 94.440.196 NIOX |
| 1960 |  Ninneko NINO | US$0,003212 | 0,10% | -0,12% | US$208.453 | US$6.829,62 | 64.904.273 NINO |
| 1961 |  Birdchain BIRD | US$0,0007431 | 0,02% | 2,24% | US$207.911 | US$53.211,51 | 279.797.494 BIRD |
| 1962 |  PlatinumBAR XPTX | US$0,09458 | 2,52% | -13,53% | US$204.297 | US$285,33 | 2.160.126 XPTX |
| 1963 |  Chain of Legends CLEG | US$0,005073 | -0,48% | -14,98% | US$204.000 | US$7.950,05 | 40.211.192 CLEG |
| 1964 |  FintruX Network FTX | US$0,002132 | 1,10% | 0,94% | US$202.512 | US$0,1500 | 95.000.000 FTX |
| 1965 |  SharedStake SGT | US$1,35 | 59,88% | 72,04% | US$201.993 | US$755.785 | 150.015 SGT |
| 1966 |  Cryptonite XCN | US$0,0002849 | 1,60% | 3,66% | US$201.831 | - | 708.506.520 XCN |
| 1967 |  DopeCoin DOPE | US$0,001709 | 1,60% | 3,66% | US$199.713 | - | 116.845.228 DOPE |
| 1968 |  Inex Project INEX | US$0,00001823 | 1,71% | 4,10% | US$198.528 | - | 10.890.000.000 INEX |
| 1969 |  NFTify N1 | US$0,009723 | 0,72% | -4,42% | US$197.972 | US$140,00 | 20.362.031 N1 |
| 1970 |  Cyclub CYCLUB | US$0,0001499 | 5,45% | 5,07% | US$197.051 | US$5.930,84 | 1.314.294.423 CYCLUB |
| 1971 |  Donut DONUT | US$0,001633 | -5,84% | 3,73% | US$196.593 | - | 120.355.919 DONUT |
| 1972 |  EarthFund 1EARTH | US$0,002713 | 2,22% | 2,16% | US$197.362 | US$275.131 | 72.754.338 1EARTH |
| 1973 |  BLink BLINK | US$0,001064 | -10,41% | -10,74% | US$196.203 | US$327,60 | 184.347.125 BLINK |
| 1974 |  Hashgard GARD | US$0,00001962 | -0,80% | 2,51% | US$196.161 | US$12.072,79 | 10.000.000.000 GARD |
| 1975 |  Bitcoin Green BITG | US$0,01641 | 1,03% | 2,07% | US$195.939 | US$482,75 | 11.941.077 BITG |
| 1976 |  All Sports SOC | US$0,0001300 | 210,54% | 57,00% | US$195.064 | US$552,31 | 1.500.000.000 SOC |
| 1977 |  CoTrader COT | US$0,00001032 | 1,10% | 0,94% | US$194.870 | US$0,1100 | 18.886.520.618 COT |
| 1978 |  SnowSwap SNOW | US$0,3935 | 2,97% | 2,00% | US$194.998 | US$16.380,79 | 495.589 SNOW |
| 1979 |  Netko NETKO | US$0,01168 | 1,60% | 3,66% | US$193.771 | - | 16.590.515 NETKO |
| 1980 |  Orient Walt HTDF | US$0,002067 | 0,02% | -0,10% | US$192.086 | - | 92.944.196 HTDF |
| 1981 |  Yocoin YOC | US$0,0005188 | 4,07% | -17,97% | US$191.789 | US$94.270,63 | 369.659.255 YOC |
| 1982 |  Falconswap FSW | US$0,005092 | -22,16% | -22,25% | US$190.580 | US$4,22 | 37.429.794 FSW |
| 1983 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,10% | US$189.758 | - | 41.600.061 KART |
| 1984 |  SINOVATE SIN | US$0,0002849 | 1,60% | 3,66% | US$189.072 | US$192,03 | 663.717.042 SIN |
| 1985 |  MODEL-X-coin MODX | US$0,01567 | 1,60% | 3,66% | US$188.810 | - | 12.050.832 MODX |
| 1986 |  SiaCashCoin SCC | US$0,000008493 | 0,02% | -0,10% | US$188.343 | US$0,01000 | 22.176.888.617 SCC |
| 1987 |  PlayGame PXG | US$0,0001881 | -1,04% | -3,68% | US$188.038 | US$100,50 | 999.875.000 PXG |
| 1988 |  Cosmo Coin COSM | US$0,0002800 | 0,02% | -0,10% | US$187.813 | - | 670.780.889 COSM |
| 1989 |  CREDIT CREDIT | US$0,00007681 | -3,54% | -0,24% | US$186.303 | US$6.135,22 | 2.425.433.850 CREDIT |
| 1990 |  DinoSwap DINO | US$0,001194 | -11,50% | -11,55% | US$185.665 | US$18.269,30 | 155.456.395 DINO |
| 1991 |  DeFiner FIN | US$0,001169 | -19,87% | -2,86% | US$185.191 | US$13.212,96 | 158.364.590 FIN |
| 1992 |  Silva Token SILVA | US$0,000000000111 | 0,84% | -0,74% | US$185.019 | US$13,99 | 1.669.960.531.442.310 SILVA |
| 1993 |  Elemon ELMON | US$0,001961 | 4,67% | 17,74% | US$184.837 | US$20.867,55 | 94.275.000 ELMON |
| 1994 |  Motocoin MOTO | US$0,009401 | 1,60% | 3,66% | US$184.654 | - | 19.642.673 MOTO |
| 1995 |  MediShares MDS | US$0,0001438 | -10,70% | -23,03% | US$188.415 | US$14.397,83 | 1.310.099.624 MDS |
| 1996 |  PRivaCY Coin PRCY | US$0,01273 | 1,95% | 2,81% | US$184.132 | US$19.871,71 | 14.468.056 PRCY |
| 1997 |  Lanceria LANC | US$0,0006783 | 3,37% | -1,16% | US$182.574 | US$212,54 | 269.152.549 LANC |
| 1998 |  SolChicks Token CHICKS | US$0,0002854 | 2,65% | 0,78% | US$182.404 | US$1.631,38 | 639.106.688 CHICKS |
| 1999 |  ETHA Lend ETHA | US$0,01939 | -1,11% | 11,12% | US$181.497 | US$310.155 | 9.359.425 ETHA |
| 2000 |  Formation Fi FORM | US$0,002276 | -0,14% | 2,11% | US$181.506 | US$74.419,45 | 79.753.015 FORM |
| 2001 |  SeedCoin SEED | US$0,05812 | 0,02% | -37,97% | US$181.495 | US$9.718,43 | 3.122.763 SEED |
| 2002 |  Ubex UBEX | US$0,00005459 | 1,15% | 2,65% | US$180.477 | US$78,60 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.