Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Novara Calcio Fan Token NOV | US$0,4281 | 2,85% | 2,80% | US$151.004 | US$5.492,65 | 352.746 NOV |
| 2054 |  Soda Coin SOC | US$0,00008003 | -49,99% | -94,18% | US$151.249 | US$46,58 | 1.890.000.000 SOC |
| 2055 |  2GIVE 2GIVE | US$0,0002849 | 1,60% | 3,66% | US$150.537 | - | 528.444.586 2GIVE |
| 2056 |  Nerva XNV | US$0,008831 | 1,60% | -8,19% | US$150.282 | - | 17.017.723 XNV |
| 2057 |  Orion Money ORION | US$0,001582 | 1,54% | -0,07% | US$150.312 | US$28.099,94 | 95.000.673 ORION |
| 2058 |  Chirpley CHRP | US$0,005194 | 11,29% | 12,39% | US$149.716 | US$551.010 | 28.824.558 CHRP |
| 2059 |  Zebi Token ZEBI | US$0,0001414 | 1,03% | -34,50% | US$149.734 | US$131,71 | 1.058.998.069 ZEBI |
| 2060 |  Color Platform CLR | US$0,001090 | 0,02% | -0,10% | US$149.630 | US$1,48 | 137.230.262 CLR |
| 2061 |  Havy HAVY | US$0,00001823 | 1,71% | 4,10% | US$149.489 | - | 8.200.000.000 HAVY |
| 2062 |  Breezecoin BRZE | US$0,0008261 | 1,60% | 3,66% | US$148.702 | US$3,14 | 180.000.000 BRZE |
| 2063 |  Kobocoin KOBO | US$0,005982 | 1,60% | 3,66% | US$147.763 | - | 24.700.248 KOBO |
| 2064 |  Agrello DLT | US$0,001139 | 1,60% | 3,66% | US$147.073 | US$11.050,08 | 129.071.019 DLT |
| 2065 |  BidiPass BDP | US$0,0003799 | 1,20% | -8,46% | US$146.881 | US$49,39 | 386.631.337 BDP |
| 2066 |  The Crypto Prophecies TCP | US$0,001284 | -8,63% | 4,35% | US$147.641 | US$59.716,96 | 114.960.813 TCP |
| 2067 |  CryptoSoul SOUL | US$0,0004523 | 1,67% | 3,96% | US$144.719 | - | 319.927.334 SOUL |
| 2068 |  SugarBounce TIP | US$0,01032 | 0,85% | -5,55% | US$144.749 | US$30.526,85 | 14.028.150 TIP |
| 2069 |  Non-Fungible Yearn NFY | US$1,49 | -3,93% | -8,57% | US$144.646 | US$998,76 | 97.346 NFY |
| 2070 |  Actinium ACM | US$0,003134 | 1,60% | 3,66% | US$144.026 | US$42,44 | 45.962.600 ACM |
| 2071 |  Teloscoin TELOS | US$0,0008546 | -10,36% | 3,66% | US$143.061 | US$0,01000 | 167.399.821 TELOS |
| 2072 |  Zoracles ZORA | US$26,07 | 3,33% | 8,32% | US$142.409 | US$823,78 | 5.463 ZORA |
| 2073 |  KatKoyn KAT | US$0,0004401 | -63,32% | 8,53% | US$142.081 | US$27,24 | 322.805.606 KAT |
| 2074 |  Substratum SUB | US$0,0003656 | 0,07% | 0,36% | US$140.040 | US$10,66 | 383.021.000 SUB |
| 2075 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001103 | -0,21% | -6,24% | US$139.948 | US$13,41 | 126.901.359 FOUR |
| 2076 |  Hyprr UDOO | US$0,0002554 | 1,77% | 4,16% | US$139.622 | US$4.508,61 | 546.725.429 UDOO |
| 2077 |  Bounty0x BNTY | US$0,0005956 | 4,18% | 3,21% | US$138.614 | US$16.668,77 | 232.720.097 BNTY |
| 2078 |  EOS TRUST EOST | US$0,00001823 | 1,71% | 4,10% | US$137.070 | - | 7.518.810.122 EOST |
| 2079 |  Shard SHARD | US$0,007976 | 1,60% | 38,22% | US$136.395 | - | 17.100.000 SHARD |
| 2080 |  Hertz Network HTZ | US$0,00002590 | 1,09% | -10,20% | US$135.653 | US$125,68 | 5.238.410.649 HTZ |
| 2081 |  xRhodium XRC | US$0,1085 | -48,40% | 3,20% | US$135.607 | US$38,41 | 1.249.615 XRC |
| 2082 |  Signature Chain SIGN | US$0,0001745 | 0,00% | 37,86% | US$133.664 | - | 765.779.225 SIGN |
| 2083 |  Coinsbit Token CNB | US$0,00009973 | -52,51% | -50,51% | US$132.771 | US$5,51 | 1.331.266.628 CNB |
| 2084 |  AnRKey X $ANRX | US$0,0006582 | 38,15% | 41,82% | US$131.630 | US$4,51 | 199.999.999 $ANRX |
| 2085 |  Aitra AITRA | US$0,01994 | 1,60% | 3,66% | US$131.583 | - | 6.598.686 AITRA |
| 2086 |  Berry Data BRY | US$0,06576 | 1,07% | 2,67% | US$131.526 | US$18.059,25 | 2.000.000 BRY |
| 2087 |  Synergy SNRG | US$0,02678 | 1,60% | 3,66% | US$131.148 | - | 4.897.672 SNRG |
| 2088 |  Freicoin FRC | US$0,002279 | -49,20% | -48,17% | US$131.044 | US$33,60 | 57.502.113 FRC |
| 2089 |  Genesis Shards GS | US$0,01082 | 23,61% | 6,49% | US$130.186 | US$28.377,44 | 12.030.988 GS |
| 2090 |  Peanut NUX | US$0,01370 | -2,30% | 8,67% | US$129.867 | US$76.791,92 | 9.476.069 NUX |
| 2091 |  Team Vitality Fan Token VIT | US$0,1599 | 2,37% | 3,99% | US$129.575 | US$6.580,66 | 810.204 VIT |
| 2092 |  Mochi Market MOMA | US$0,003459 | 3,91% | -0,22% | US$134.779 | US$15.147,07 | 38.963.253 MOMA |
| 2093 |  ByteNext BNU | US$0,007507 | -0,02% | -0,10% | US$129.488 | - | 17.250.000 BNU |
| 2094 |  Cryptrust CTRT | US$0,00001823 | 1,71% | 4,10% | US$129.303 | - | 7.092.756.485 CTRT |
| 2095 |  CropperFinance CRP | US$0,004585 | -0,18% | -5,85% | US$128.994 | US$60.597,87 | 28.131.000 CRP |
| 2096 |  Moola AXPR | US$0,0004581 | 1,65% | 3,87% | US$128.122 | US$9.533,99 | 279.674.001 AXPR |
| 2097 |  DeFi Bids BID | US$0,005571 | 0,84% | 1,91% | US$127.942 | US$1.186,55 | 22.964.266 BID |
| 2098 |  Verso VSO | US$0,001609 | 2,56% | -11,43% | US$127.527 | US$18.689,51 | 79.279.192 VSO |
| 2099 |  Levante U.D. Fan Token LEV | US$0,4412 | 5,06% | 4,91% | US$126.190 | US$21.005,22 | 286.008 LEV |
| 2100 |  SORA Validator Token VAL | US$0,3116 | 6,79% | 5,31% | US$127.138 | US$38.777,04 | 408.003 VAL |
| 2101 |  Silver Stonks SSTX | US$0,0000001694 | 0,89% | -5,16% | US$126.657 | US$0,6400 | 747.566.991.914 SSTX |
| 2102 |  Bata BTA | US$0,02478 | 120,42% | -9,72% | US$125.222 | US$9,91 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.