Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  KeyFi KEYFI | US$0,04648 | 0,00% | -0,34% | US$124.947 | - | 2.688.429 KEYFI |
| 2104 |  beFITTER FIU | US$0,002624 | -5,15% | -19,81% | US$124.650 | US$94.017,11 | 47.498.130 FIU |
| 2105 |  Masari MSR | US$0,007122 | 1,60% | 3,66% | US$122.988 | US$4,07 | 17.269.491 MSR |
| 2106 |  Creo Engine CREO | US$0,002046 | -0,29% | -1,49% | US$122.549 | US$128.360 | 59.901.869 CREO |
| 2107 |  Trinity Network Credit TNC | US$0,0003661 | 1,84% | 0,76% | US$122.039 | US$17.318,81 | 333.333.333 TNC |
| 2108 |  Seigniorage Shares SHARE | US$0,005807 | -4,11% | -5,06% | US$120.101 | US$16.282,02 | 20.683.238 SHARE |
| 2109 |  FOTA - Fight Of The Ages FOTA | US$0,01841 | 0,69% | 1,82% | US$120.615 | US$74.702,35 | 6.550.298 FOTA |
| 2110 |  Polinate POLI | US$0,0007783 | -6,02% | -9,73% | US$120.080 | US$13.955,77 | 154.294.330 POLI |
| 2111 |  Roush Fenway Racing Fan Token ROUSH | US$0,1515 | 1,53% | 8,53% | US$117.423 | US$6.094,07 | 775.006 ROUSH |
| 2112 |  Eternity ENT | US$0,01253 | 1,60% | 3,66% | US$119.407 | - | 9.526.449 ENT |
| 2113 |  GoldMint MNTP | US$0,06147 | 1,63% | -3,38% | US$117.719 | - | 1.914.997 MNTP |
| 2114 |  Swing SWING | US$0,01852 | 1,60% | 3,66% | US$117.498 | - | 6.345.603 SWING |
| 2115 |  Cobinhood COB | US$0,0002849 | 1,60% | 3,66% | US$117.081 | - | 410.999.847 COB |
| 2116 |  Vodra VDR | US$0,0008179 | 0,72% | 2,52% | US$117.077 | US$12.527,23 | 143.144.036 VDR |
| 2117 |  Argon ARGON | US$0,001061 | 5,01% | 6,13% | US$105.589 | US$119.705 | 99.541.152 ARGON |
| 2118 |  Cryptojacks CJ | US$0,0002849 | 1,60% | 3,66% | US$115.819 | - | 406.568.581 CJ |
| 2119 |  MyBit MYB | US$0,0007251 | 0,86% | 1,39% | US$113.982 | US$203,19 | 157.187.027 MYB |
| 2120 |  NativeCoin N8V | US$0,004558 | 1,60% | 3,66% | US$113.078 | - | 24.809.180 N8V |
| 2121 |  PoSW Coin POSW | US$0,002564 | 1,60% | 3,66% | US$113.064 | - | 44.100.000 POSW |
| 2122 |  Paybswap PAYB | US$0,0007331 | 1,38% | 3,26% | US$113.005 | US$35,29 | 154.142.639 PAYB |
| 2123 |  ZumCoin ZUM | US$0,0001139 | 1,60% | 3,66% | US$112.674 | - | 988.819.491 ZUM |
| 2124 |  Smartshare SSP | US$0,00001100 | 10,02% | -0,10% | US$110.036 | US$834,19 | 10.000.000.000 SSP |
| 2125 |  Apron Network APN | US$0,001169 | -9,23% | 0,67% | US$109.341 | US$50.386,15 | 93.500.000 APN |
| 2126 |  Creaticles CRE8 | US$0,001402 | -8,08% | 0,00% | US$109.466 | US$41,15 | 78.052.634 CRE8 |
| 2127 |  XcelToken Plus XLAB | US$0,000003417 | -12,75% | -9,17% | US$109.328 | US$1.384,81 | 31.999.840.391 XLAB |
| 2128 |  ChatCoin CHAT | US$0,0001581 | -5,09% | -69,70% | US$109.059 | US$22,33 | 690.000.640 CHAT |
| 2129 |  InvestFeed IFT | US$0,0005697 | 1,60% | 3,66% | US$109.037 | - | 191.381.257 IFT |
| 2130 |  TagCoin TAG | US$0,01681 | 7,04% | 9,21% | US$108.136 | US$5,98 | 6.433.866 TAG |
| 2131 |  Rentberry BERRY | US$0,0003574 | 36,16% | 28,08% | US$107.719 | US$0,7900 | 301.431.307 BERRY |
| 2132 |  Elamachain ELAMA | US$0,0001200 | 0,02% | -0,10% | US$107.447 | - | 895.102.533 ELAMA |
| 2133 |  HashCoin HSC | US$0,000008279 | 0,88% | -1,46% | US$106.499 | US$12.751,69 | 12.863.911.326 HSC |
| 2134 |  Remme REM | US$0,0001042 | 0,68% | -1,15% | US$104.229 | US$14.879,81 | 1.000.000.000 REM |
| 2135 |  Switch ESH | US$0,008546 | 1,60% | 3,66% | US$103.525 | US$2,57 | 12.113.793 ESH |
| 2136 |  Energo TSL | US$0,0001704 | 3,29% | 3,11% | US$102.619 | US$13.011,52 | 602.378.920 TSL |
| 2137 |  Ritocoin RITO | US$0,00005697 | 1,60% | 3,68% | US$101.367 | US$5,19 | 1.779.185.086 RITO |
| 2138 |  adbank ADB | US$0,0001112 | -0,31% | 1,91% | US$100.876 | US$14.901,32 | 907.164.573 ADB |
| 2139 |  Internet of Energy Network IOEN | US$0,005037 | 3,23% | 3,25% | US$100.730 | US$17.530,08 | 20.000.000 IOEN |
| 2140 |  Anchor Neural World ANW | US$0,0003601 | 7,50% | -90,83% | US$99.140 | US$360.776 | 275.297.977 ANW |
| 2141 |  Pinkcoin PINK | US$0,0002279 | -18,72% | 3,66% | US$100.313 | US$0,4200 | 440.171.159 PINK |
| 2142 |  BetU BETU | US$0,0009291 | -29,43% | -96,11% | US$99.976 | US$7.775,13 | 107.608.038 BETU |
| 2143 |  ASKO ASKO | US$0,0007474 | 1,71% | 4,10% | US$99.843 | US$0,3000 | 133.579.584 ASKO |
| 2144 |  KanadeCoin KNDC | US$0,00001823 | 1,71% | 4,10% | US$99.739 | - | 5.471.056.500 KNDC |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  Tourist Token TOTO | US$0,00001823 | 1,71% | 4,10% | US$99.051 | - | 5.433.323.630 TOTO |
| 2147 |  EveryCoin EVY | US$0,00001051 | 0,00% | 1,39% | US$98.560 | US$2.404,04 | 9.380.000.000 EVY |
| 2148 |  Gems GEM | US$0,00008184 | -1,23% | -9,35% | US$98.474 | US$11.579,88 | 1.203.292.896 GEM |
| 2149 |  Bean Cash BITB | US$0,00001850 | -68,86% | 7,59% | US$97.403 | US$191,94 | 5.265.927.000 BITB |
| 2150 |  BOMB BOMB | US$0,1305 | 42,83% | 5,72% | US$116.197 | US$154.699 | 890.282 BOMB |
| 2151 |  Scholarship Coin SCHO | US$0,007002 | 0,02% | 74,83% | US$96.848 | - | 13.831.050 SCHO |
| 2152 |  Subme SUB | US$0,0009331 | 12,14% | 13,57% | US$95.335 | US$1.753,32 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.