Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Phoenix Token PHX | US$0,001400 | 0,02% | -2,19% | US$46.159 | US$13.248,85 | 32.959.585 PHX |
| 2305 |  Curio CUR | US$0,02317 | -1,40% | 0,92% | US$45.555 | US$0,02000 | 1.966.078 CUR |
| 2306 |  Goose Finance EGG | US$0,02556 | -0,60% | -0,16% | US$44.854 | US$13.752,35 | 1.755.130 EGG |
| 2307 |  Donu DONU | US$0,008831 | 1,60% | 3,66% | US$44.781 | - | 5.070.895 DONU |
| 2308 |  ZCore ZCR | US$0,003577 | -0,28% | 69,91% | US$44.730 | US$101,16 | 12.505.925 ZCR |
| 2309 |  CafeSwap Token BREW | US$0,002318 | 9,89% | 1,49% | US$51.029 | US$28,46 | 22.014.221 BREW |
| 2310 |  Phoneum PHT | US$0,00001420 | 0,02% | -0,10% | US$43.525 | US$211,79 | 3.064.145.775 PHT |
| 2311 |  Opal OPAL | US$0,002849 | 1,60% | 3,66% | US$43.176 | - | 15.156.364 OPAL |
| 2312 |  Sportcash One SCONEX | US$0,003365 | 4,96% | 73,03% | US$42.753 | US$203,03 | 12.706.570 SCONEX |
| 2313 |  Dogeswap DOGES | US$2,14 | 1,65% | 3,70% | US$42.725 | - | 20.000 DOGES |
| 2314 |  VouchForMe IPL | US$0,0001738 | 4,57% | 6,86% | US$42.689 | US$12,61 | 245.661.176 IPL |
| 2315 |  WinCash WCC | US$0,02843 | 1,60% | 3,66% | US$42.639 | US$2,86 | 1.499.784 WCC |
| 2316 |  BitWhite BTW | US$0,001171 | -1,41% | 6,36% | US$42.549 | US$78.477,35 | 36.325.371 BTW |
| 2317 |  HeroesTD HTD | US$0,0008987 | -1,15% | -6,22% | US$41.993 | US$105,09 | 46.727.769 HTD |
| 2318 |  ClassicDoge XDOGE | US$0,000002769 | -3,06% | -5,01% | US$42.004 | US$43,78 | 15.170.955.963 XDOGE |
| 2319 |  AMATEN AMA | US$0,005512 | 0,02% | -21,36% | US$41.732 | - | 7.571.323 AMA |
| 2320 |  PluraCoin PLURA | US$0,00004484 | -72,40% | -75,09% | US$41.475 | US$4,62 | 924.904.595 PLURA |
| 2321 |  Fire Lotto FLOT | US$0,001496 | 1,65% | 3,89% | US$41.115 | - | 27.481.717 FLOT |
| 2322 |  Sypool SYP | US$0,0006295 | -1,18% | -0,64% | US$41.147 | US$180.585 | 65.364.660 SYP |
| 2323 |  BERNcash BERN | US$0,0005697 | 1,60% | 3,66% | US$40.585 | - | 71.234.301 BERN |
| 2324 |  COVA COVA | US$0,00001221 | 1,71% | -22,50% | US$30.487 | - | 2.496.011.000 COVA |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001276 | 11,08% | 8,75% | US$40.356 | US$82.158,07 | 3.162.041.599 WSPP |
| 2326 |  Citadel.one XCT | US$0,004477 | 1,38% | 0,01% | US$40.278 | US$59.175,67 | 8.996.449 XCT |
| 2327 |  Niftify NIFT | US$0,003501 | 8,38% | 11,71% | US$40.266 | US$10.601,62 | 11.500.769 NIFT |
| 2328 |  EDUCare EKT | US$0,00005553 | -4,05% | -9,03% | US$40.223 | US$3.658,38 | 724.297.908 EKT |
| 2329 |  uPlexa UPX | US$0,00001525 | -22,47% | -9,61% | US$40.087 | US$26,65 | 2.629.276.861 UPX |
| 2330 |  Jetcoin JET | US$0,003134 | 11,76% | 3,66% | US$40.009 | US$44.744,64 | 12.768.025 JET |
| 2331 |  GoldBlocks GB | US$0,002564 | 1,60% | 3,66% | US$39.903 | - | 15.563.873 GB |
| 2332 |  KnoxFS KFX | US$0,05979 | 1,60% | 3,66% | US$39.864 | US$0,6300 | 666.694 KFX |
| 2333 |  Fivebalance FBN | US$0,00003646 | 1,71% | 4,10% | US$39.833 | - | 1.092.481.026 FBN |
| 2334 |  Yellow Road ROAD | US$0,01289 | -0,43% | -4,29% | US$39.109 | US$46,93 | 3.033.587 ROAD |
| 2335 |  Unify UNIFY | US$0,002137 | 1,60% | 3,66% | US$38.853 | - | 18.185.085 UNIFY |
| 2336 |  Niobium Coin NBC | US$0,0006159 | -4,68% | -2,32% | US$38.693 | US$36,73 | 62.827.668 NBC |
| 2337 |  Smoothy SMTY | US$0,007494 | -0,26% | -0,88% | US$38.145 | US$145.166 | 5.089.773 SMTY |
| 2338 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,10% | US$38.088 | - | 190.398.627 OMC |
| 2339 |  Martkist MARTK | US$0,002222 | 2,92% | 6,39% | US$37.668 | - | 16.952.470 MARTK |
| 2340 |  GamyFi Platform GFX | US$0,04529 | -10,13% | 2,81% | US$37.368 | US$413,73 | 825.000 GFX |
| 2341 |  Starbase STAR | US$0,0001991 | 0,02% | -0,10% | US$37.325 | US$865.286 | 187.500.000 STAR |
| 2342 |  XPA XPA | US$0,0006381 | 1,71% | 4,10% | US$36.483 | - | 57.177.751 XPA |
| 2343 |  ARAW ARAW | US$0,00001823 | 1,71% | 4,10% | US$36.344 | - | 1.993.576.188 ARAW |
| 2344 |  Blockburn BURN | US$0,00001823 | 1,71% | 4,10% | US$36.055 | - | 1.977.738.958 BURN |
| 2345 |  Warp Finance WARP | US$7,70 | 5,33% | 18,15% | US$35.988 | US$1.715,85 | 4.674 WARP |
| 2346 |  Friendz FDZ | US$0,00006944 | 1,67% | -2,93% | US$35.844 | - | 516.152.388 FDZ |
| 2347 |  VAULT VAULT | US$0,05267 | 2,09% | 58,40% | US$35.712 | US$1,50 | 678.010 VAULT |
| 2348 |  PureVidz VIDZ | US$0,0002849 | 1,60% | 3,66% | US$35.688 | - | 125.279.775 VIDZ |
| 2349 |  Noir NOR | US$0,001709 | 1,60% | 24,39% | US$35.485 | - | 20.760.950 NOR |
| 2350 |  SparksPay SPK | US$0,002849 | 8,08% | 21,95% | US$35.322 | US$2,25 | 12.399.326 SPK |
| 2351 |  Ratecoin XRA | US$0,0002849 | 1,60% | 3,66% | US$34.882 | - | 122.449.162 XRA |
| 2352 |  Grimm GRIMM | US$0,0005697 | 1,60% | -17,07% | US$34.470 | US$6,59 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.