Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Kalata KALA | US$0,0002536 | -4,30% | 6,28% | US$8.877 | US$386,58 | 35.000.000 KALA |
| 2504 |  Origo OGO | US$0,00002001 | 0,02% | -50,05% | US$8.813 | - | 440.516.789 OGO |
| 2505 |  Feellike FLL | US$0,004902 | 0,02% | -0,10% | US$8.752 | - | 1.785.468 FLL |
| 2506 |  Litecred LTCR | US$0,0002849 | 1,60% | 3,66% | US$8.611 | - | 30.227.750 LTCR |
| 2507 |  MedicCoin MEDIC | US$0,00002849 | 1,60% | -65,45% | US$8.499 | - | 298.349.398 MEDIC |
| 2508 |  Apollon XAP | US$0,00005697 | 1,60% | 3,66% | US$8.465 | - | 148.585.276 XAP |
| 2509 |  JavaScript Token JS | US$0,001054 | 1,60% | 9,58% | US$8.424 | - | 7.991.996 JS |
| 2510 |  ModiHost AIM | US$0,006659 | 1,60% | 3,66% | US$8.301 | - | 1.246.664 AIM |
| 2511 |  Landbox LAND | US$0,0001060 | 0,02% | -35,03% | US$8.099 | US$48,13 | 76.385.230 LAND |
| 2512 |  SF Capital SFCP | US$0,00007762 | 80,60% | 99,91% | US$7.762 | US$16,00 | 99.999.500 SFCP |
| 2513 |  Streamit Coin STREAM | US$0,0005697 | 1,60% | 3,66% | US$7.708 | - | 13.529.414 STREAM |
| 2514 |  Acoin ACOIN | US$0,006267 | 1,60% | -12,29% | US$7.646 | - | 1.220.085 ACOIN |
| 2515 |  DragonVein DVC | US$0,00001224 | -2,10% | 23,48% | US$7.406 | US$6.525,00 | 605.026.614 DVC |
| 2516 |  Ignition IC | US$0,004700 | 1,60% | -4,98% | US$7.329 | - | 1.559.202 IC |
| 2517 |  GenesisX XGS | US$0,0005697 | 1,60% | 3,66% | US$7.247 | - | 12.720.679 XGS |
| 2518 |  GoHelpFund HELP | US$0,0005697 | 1,60% | 3,66% | US$6.921 | US$8.498,31 | 12.147.167 HELP |
| 2519 |  Heron Asia HERON | US$0,0003741 | 0,00% | -11,03% | US$6.526 | - | 17.441.980 HERON |
| 2520 |  BonFi BNF | US$0,00002171 | 14,83% | 44,53% | US$6.456 | US$39,57 | 297.418.335 BNF |
| 2521 |  TravelNote TVNT | US$0,002990 | 1,66% | 3,93% | US$6.438 | - | 2.153.333 TVNT |
| 2522 |  Prime-XI PXI | US$0,0002849 | 1,60% | 3,66% | US$6.248 | - | 21.931.815 PXI |
| 2523 |  SpeedCash SCS | US$0,01083 | 1,60% | 3,66% | US$6.222 | - | 574.745 SCS |
| 2524 |  ZINC ZINC | US$0,001079 | 1,10% | 0,94% | US$6.026 | US$58,48 | 5.583.588 ZINC |
| 2525 |  Cabbage CAB | US$0,0005697 | 1,60% | 3,66% | US$5.982 | - | 10.499.996 CAB |
| 2526 |  LCMS LCMS | US$0,0004001 | 0,02% | -0,10% | US$5.971 | - | 14.922.868 LCMS |
| 2527 |  Quebecoin QBC | US$0,0008546 | 1,60% | 3,66% | US$5.729 | - | 6.703.138 QBC |
| 2528 |  Paypex PAYX | US$0,00003646 | 1,71% | 4,10% | US$5.469 | - | 149.998.018 PAYX |
| 2529 |  Zayedcoin ZYD | US$0,0008546 | 1,60% | 3,66% | US$5.336 | - | 6.243.840 ZYD |
| 2530 |  VectorAI VEC2 | US$0,0002849 | 1,60% | 3,66% | US$5.241 | - | 18.399.311 VEC2 |
| 2531 |  XOVBank XOV | US$0,00003646 | 1,71% | 4,10% | US$5.169 | - | 141.755.903 XOV |
| 2532 |  BitCoal COAL | US$0,001139 | 1,60% | 3,66% | US$5.128 | - | 4.500.000 COAL |
| 2533 |  Veltor VLT | US$0,009116 | 1,60% | -17,07% | US$5.058 | - | 554.855 VLT |
| 2534 |  SkyHub Coin SHB | US$0,007691 | 0,00% | 27,22% | US$4.949 | - | 643.413 SHB |
| 2535 |  Coinonat CXT | US$0,0005697 | 1,60% | 3,66% | US$4.913 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0002849 | 1,60% | 3,66% | US$4.868 | - | 17.089.600 PLNC |
| 2537 |  Scanetchain SWC | US$0,000005697 | 1,60% | 3,66% | US$4.783 | US$14,90 | 839.506.297 SWC |
| 2538 |  Bitvolt VOLT | US$0,0002849 | 1,60% | 3,66% | US$4.725 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,005413 | 1,60% | 3,66% | US$4.724 | - | 872.830 CMT |
| 2540 |  OptionRoom ROOM | US$0,0003736 | -3,27% | -4,85% | US$4.668 | US$14.282,35 | 12.493.373 ROOM |
| 2541 |  Kwikswap Protocol KWIK | US$0,0004875 | 1,72% | 1,01% | US$4.630 | - | 9.497.188 KWIK |
| 2542 |  Independent Money System IMS | US$0,0008546 | 1,60% | 3,66% | US$4.588 | - | 5.368.934 IMS |
| 2543 |  Carebit CARE | US$0,00002849 | 1,60% | -48,17% | US$4.497 | - | 157.853.770 CARE |
| 2544 |  Gold Poker GPKR | US$0,0008546 | 1,60% | 3,66% | US$4.496 | - | 5.260.826 GPKR |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0004558 | 16,11% | 50,78% | US$4.397 | US$247,45 | 9.647.081 MCPC |
| 2546 |  CRDT CRDT | US$0,0004922 | 1,71% | 4,10% | US$4.321 | - | 8.779.314 CRDT |
| 2547 |  Kemacoin KEMA | US$0,0001709 | -39,04% | 0,00% | US$4.164 | US$2,40 | 24.360.241 KEMA |
| 2548 |  ROAD ROAD | US$0,00004981 | 0,00% | -50,75% | US$3.950 | - | 79.300.570 ROAD |
| 2549 |  Save Environment Token SET | US$0,004102 | -12,99% | -11,28% | US$3.941 | US$870,23 | 960.882 SET |
| 2550 |  StrongHands Masternode SHMN | US$0,0008546 | 1,60% | 3,66% | US$3.930 | - | 4.598.163 SHMN |
| 2551 |  iBank IBANK | US$0,0008546 | 1,60% | 3,66% | US$3.868 | - | 4.526.324 IBANK |
| 2552 |  Iconic ICON | US$0,006267 | 1,60% | 3,66% | US$3.716 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.