Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Aeron ARNX | US$0,000005242 | 0,14% | -4,43% | US$105 | US$236,66 | 20.000.000 ARNX |
| 2604 |  Electrum Dark ELD | US$0,00005469 | 1,71% | 4,10% | US$213 | - | 3.899.312 ELD |
| 2605 |  GokuMarket Credit GMC | US$0,00003472 | 0,00% | 50,64% | US$110 | US$93,64 | 3.155.000 GMC |
| 2606 |  Nibble NBXC | US$0,0001139 | 1,60% | 3,66% | US$31 | - | 269.549 NBXC |
| 2607 |  CryptoPlanes CPAN | US$0,0000006279 | -5,84% | 8,34% | US$10 | US$193,70 | 15.600.000 CPAN |
| 2608 |  HaloDAO RNBW | US$0,00000006515 | -6,37% | 27,57% | US$0 | US$0,7300 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000009394 | 10,12% | -3,87% | US$0 | US$436,61 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.823,38 | 1,72% | 4,13% | - | US$1.147.843.721 | - |
| 2611 |  Wrapped AVAX WAVAX | US$17,71 | 2,93% | 4,20% | - | US$55.935.252 | - |
| 2612 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,08% | - | US$53.212.391 | - |
| 2613 |  Wrapped Solana SOL | US$21,20 | 3,24% | 2,60% | - | US$48.809.050 | - |
| 2614 |  Paycoin PCI | US$0,1174 | -57,83% | -40,04% | - | US$18.769.574 | - |
| 2615 |  Wrapped Matic WMATIC | US$1,12 | 2,53% | 1,96% | - | US$41.555.786 | - |
| 2616 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | 0,00% | - | US$42.354.327 | - |
| 2617 |  KONPAY KON | US$0,08531 | -2,46% | -0,40% | - | US$23.946.434 | - |
| 2618 |  Arbitrum (IOU) ARB | US$1,39 | 1,03% | 9,73% | - | US$22.074.996 | - |
| 2619 |  Lido wstETH WSTETH | US$2.033,79 | 1,78% | 4,15% | - | US$21.273.883 | - |
| 2620 |  Coinbase Wrapped Staked ETH CBETH | US$1.848,89 | 1,79% | 4,50% | - | US$19.329.977 | - |
| 2621 |  XT.com Token XT | US$3,01 | 0,98% | 0,19% | - | US$17.361.985 | - |
| 2622 |  Note NOTE | US$1,03 | 0,85% | 1,25% | - | US$15.173.103 | - |
| 2623 |  Degen Zoo DZOO | US$0,03358 | 0,75% | -19,94% | - | US$12.676.436 | - |
| 2624 |  WhiteBIT Token WBT | US$5,35 | 1,00% | 3,13% | - | US$12.734.535 | - |
| 2625 |  XEN Crypto XEN | US$0,000001639 | 15,26% | 39,19% | - | US$12.433.581 | - |
| 2626 |  Beacon ETH BETH | US$1.806,73 | 1,76% | 4,36% | - | US$12.518.628 | - |
| 2627 |  ENTERBUTTON ENTC | US$2,75 | 8,29% | -19,40% | - | US$11.079.386 | - |
| 2628 |  Camelot Token GRAIL | US$3.099,03 | 5,71% | 1,69% | - | US$10.556.526 | - |
| 2629 |  Cryptonex CNX | US$20,84 | 1,52% | 3,73% | - | US$10.210.562 | - |
| 2630 |  HALO COIN HALO | US$0,02137 | -10,00% | 3,71% | - | US$9.397.051 | - |
| 2631 |  Wrapped Fantom WFTM | US$0,4768 | 6,13% | 3,70% | - | US$9.335.677 | - |
| 2632 |  Shina Inu SHI | US$0,000001775 | 3,75% | 27,25% | - | US$9.154.258 | - |
| 2633 |  LeisureMeta LM | US$0,1029 | 5,67% | -54,73% | - | US$9.127.192 | - |
| 2634 |  Wrapped CANTO WCANTO | US$0,2927 | 19,20% | 20,79% | - | US$8.923.078 | - |
| 2635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | -0,09% | - | US$9.070.422 | - |
| 2636 |  XENO Governance GXE | US$0,06509 | -7,67% | -9,21% | - | US$8.279.194 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6705 | -0,35% | 0,30% | - | US$8.282.270 | - |
| 2638 |  Ludena Protocol LDN | US$0,1445 | -5,55% | -20,64% | - | US$7.578.709 | - |
| 2639 |  MangoMan Intelligent MMIT | US$0,0000006038 | 102,48% | 501,44% | - | US$7.019.268 | - |
| 2640 |  Access Protocol ACS | US$0,008155 | 4,81% | -9,78% | - | US$6.893.021 | - |
| 2641 |  Convex CRV CVXCRV | US$0,7973 | 0,17% | 1,31% | - | US$6.293.937 | - |
| 2642 |  Bitcoin Avalanche Bridged BTC.b | US$28.510,32 | 1,80% | 3,78% | - | US$5.959.119 | - |
| 2643 |  CateCoin CATE | US$0,0000004768 | -1,03% | -3,92% | - | US$5.931.331 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02294 | 0,59% | 4,68% | - | US$5.853.550 | - |
| 2645 |  Velodrome Finance VELO | US$0,1400 | 11,80% | 9,08% | - | US$5.894.567 | - |
| 2646 |  CryptoGPT GPT | US$0,08222 | -1,66% | 14,10% | - | US$5.467.853 | - |
| 2647 |  Talken TALK | US$0,1322 | 0,87% | -34,58% | - | US$5.256.522 | - |
| 2648 |  FUTUREXCRYPTO FXC | US$1,03 | 1,80% | 11,61% | - | US$4.828.959 | - |
| 2649 |  ASTRA Protocol ASTRA | US$0,3140 | 0,35% | 1,61% | - | US$4.613.280 | - |
| 2650 |  P2P Solutions foundation P2PS | US$87,40 | 1,54% | 3,91% | - | US$4.390.771 | - |
| 2651 |  USD Coin Bridged USDCE | US$0,9996 | 0,03% | -0,06% | - | US$4.363.326 | - |
| 2652 |  Compound Dai CDAI | US$0,02219 | -0,05% | 0,02% | - | US$4.312.187 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.