Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Catgirl CATGIRL | US$0,000000000318 | -1,06% | -4,97% | - | US$1.353.671 | - |
| 2755 |  ZoidPay ZPAY | US$0,07269 | 0,93% | 6,13% | - | US$1.344.323 | - |
| 2756 |  UwU Lend UWU | US$13,48 | 27,53% | 61,62% | - | US$1.345.160 | - |
| 2757 |  Songbird SGB | US$0,009667 | 2,12% | 28,96% | - | US$1.341.712 | - |
| 2758 |  GM Wagmi GM | US$0,000008926 | 3,37% | 0,45% | - | US$1.336.076 | - |
| 2759 |  LFGSwap Finance(Arbitrum) LFG | US$0,09245 | 0,00% | 0,00% | - | US$1.348.865 | - |
| 2760 |  Dopex DPX | US$286,21 | -1,31% | -8,11% | - | US$1.328.600 | - |
| 2761 |  Enegra (EGX) EGX | US$183,76 | 1,63% | -0,69% | - | US$1.316.973 | - |
| 2762 |  DMD DMD | US$8,40 | 16,75% | -13,80% | - | US$1.304.257 | - |
| 2763 |  UXD Stablecoin UXD | US$0,9989 | -0,69% | 0,05% | - | US$975.109 | - |
| 2764 |  Oasys OAS | US$0,08589 | 4,74% | 9,72% | - | US$1.305.988 | - |
| 2765 |  Mute MUTE | US$1,12 | -0,36% | -24,62% | - | US$1.290.611 | - |
| 2766 |  Crypto ARC ARC | US$0,04279 | 0,57% | -2,56% | - | US$1.271.396 | - |
| 2767 |  Tortuga Finance Aptos tAPT | US$20,10 | -0,59% | 15,22% | - | US$1.259.529 | - |
| 2768 |  Humanode HMND | US$0,2036 | -10,42% | 0,00% | - | US$1.276.365 | - |
| 2769 |  AllianceBlock Nexera NXRA | US$0,06747 | 2,81% | -7,02% | - | US$1.247.277 | - |
| 2770 |  MixTrust MXT | US$0,001667 | 2,21% | 5,52% | - | US$1.248.938 | - |
| 2771 |  Dopex Rebate Token RDPX | US$31,40 | 6,24% | -1,57% | - | US$1.236.268 | - |
| 2772 |  CAW(A Hunters Dream) CAW | US$0,00000006530 | 2,66% | 12,75% | - | US$1.228.645 | - |
| 2773 |  LINKUP LINKUP | US$0,006962 | 11,02% | 4,40% | - | US$1.223.327 | - |
| 2774 |  STEMX STEMX | US$0,009583 | 0,37% | 4,03% | - | US$1.239.870 | - |
| 2775 |  Kwenta KWENTA | US$473,07 | -6,20% | -0,38% | - | US$1.201.408 | - |
| 2776 |  SIGN SIGN | US$0,03524 | -2,28% | -13,88% | - | US$1.204.657 | - |
| 2777 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | 0,07% | - | US$1.204.964 | - |
| 2778 |  All In AI AIAI | US$0,0006110 | 35,97% | -8,62% | - | US$1.193.187 | - |
| 2779 |  sudoswap SUDO | US$0,8725 | -4,02% | -0,59% | - | US$1.141.382 | - |
| 2780 |  Manifold Finance FOLD | US$23,77 | -11,86% | 17,05% | - | US$1.142.364 | - |
| 2781 |  Wrapped CRO WCRO | US$0,06903 | 1,77% | 1,09% | - | US$1.141.749 | - |
| 2782 |  MaziMatic MAZI | US$0,01619 | 11,49% | 0,00% | - | US$1.097.980 | - |
| 2783 |  AgriNode AGN | US$0,001166 | 2,24% | -29,10% | - | US$1.140.401 | - |
| 2784 |  Arbitrove Protocol TROVE | US$0,03538 | 5,08% | -1,43% | - | US$1.132.781 | - |
| 2785 |  MRHB DeFi Network MRHB | US$0,005150 | 0,02% | 0,62% | - | US$1.125.919 | - |
| 2786 |  IguVerse IGU | US$0,07011 | 0,55% | -4,42% | - | US$1.128.708 | - |
| 2787 |  Martik MTK | US$36,03 | 25,59% | 39,75% | - | US$1.180.460 | - |
| 2788 |  United States Property Coin USPC | US$1,03 | 0,52% | 0,09% | - | US$1.125.195 | - |
| 2789 |  SafeMoon V2 SFM | US$0,0001974 | -5,90% | -13,84% | - | US$1.122.939 | - |
| 2790 |  BIT GAME VERSE TOKEN BGVT | US$0,0001837 | 0,79% | 13,39% | - | US$1.120.374 | - |
| 2791 |  XRPUP XRPUP | US$0,1525 | 1,69% | 49,61% | - | US$1.114.518 | - |
| 2792 |  The Recharge RCG | US$0,2641 | 0,17% | 12,76% | - | US$1.112.858 | - |
| 2793 |  Thrupenny TPY | US$0,7080 | -0,73% | 0,00% | - | US$1.103.443 | - |
| 2794 |  Olympus v2 OHM | US$10,26 | 0,46% | 0,14% | - | US$1.092.467 | - |
| 2795 |  Squid Grow SQUIDGROW | US$0,00000001579 | 4,33% | -3,00% | - | US$1.102.591 | - |
| 2796 |  hiMAYC HIMAYC | US$0,1547 | -3,91% | 29,75% | - | US$1.077.550 | - |
| 2797 |  Orbler ORBR | US$2,50 | -4,37% | -18,77% | - | US$1.073.012 | - |
| 2798 |  Kyrrex KRRX | US$0,1887 | -5,99% | 11,74% | - | US$1.076.666 | - |
| 2799 |  Optimus AI OPTI | US$0,3382 | -10,57% | -1,60% | - | US$1.072.071 | - |
| 2800 |  ANIVERSE ANV | US$0,03715 | -8,17% | -27,20% | - | US$1.023.320 | - |
| 2801 |  Loop Network LOOP | US$0,2086 | 3,82% | 76,79% | - | US$1.028.191 | - |
| 2802 |  hiBAYC HIBAYC | US$0,5725 | -8,79% | 28,15% | - | US$1.014.458 | - |
| 2803 |  PRIMAL PRIMAL | US$0,004698 | -7,68% | -13,71% | - | US$1.008.393 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.