Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  GoMeat GOMT | US$0,6562 | -1,34% | 1,45% | - | US$639.047 | - |
| 2905 |  Prime Numbers Ecosystem PRNT | US$0,8109 | 1,29% | 7,52% | - | US$640.602 | - |
| 2906 |  Orca ORCA | US$0,7798 | 1,23% | -0,20% | - | US$631.986 | - |
| 2907 |  PLC Ultima PLCU | US$2.033,83 | -9,86% | -42,30% | - | US$646.464 | - |
| 2908 |  Perpy PRY | US$0,01429 | -10,28% | 17,40% | - | US$634.854 | - |
| 2909 |  Dogai DOGAI | US$0,0000001723 | 24,31% | -7,66% | - | US$654.339 | - |
| 2910 |  STA STA | US$2,92 | 1,23% | 4,85% | - | US$633.459 | - |
| 2911 |  PDX Coin PDX | US$51,45 | 3,73% | 12,58% | - | US$631.870 | - |
| 2912 |  Flute FLUT | US$0,0004217 | -1,52% | -12,81% | - | US$658.347 | - |
| 2913 |  ZED Token ZED | US$0,02244 | 1,60% | -0,19% | - | US$628.710 | - |
| 2914 |  Echain Network ECT | US$0,01533 | -2,67% | 236,64% | - | US$626.981 | - |
| 2915 |  Magic Internet Money MIM | US$0,9982 | 0,15% | 0,30% | - | US$620.952 | - |
| 2916 |  Roseon ROSN | US$0,02027 | -78,69% | -76,11% | - | US$614.524 | - |
| 2917 |  FEG Token FEG | US$0,000000000688 | -6,03% | 14,55% | - | US$616.511 | - |
| 2918 |  Metaplex MPLX | US$0,04686 | 0,39% | -7,82% | - | US$610.221 | - |
| 2919 |  WeBuy WE | US$1,21 | -9,12% | -27,84% | - | US$585.906 | - |
| 2920 |  SpaceMine MINE | US$0,002095 | -8,25% | -27,02% | - | US$604.622 | - |
| 2921 |  Agoric BLD | US$0,2671 | -2,59% | 0,78% | - | US$602.215 | - |
| 2922 |  SteakHut Finance STEAK | US$0,8207 | 38,42% | 296,87% | - | US$600.439 | - |
| 2923 |  Tidex Token TDX | US$0,09826 | 0,11% | 2,00% | - | US$618.046 | - |
| 2924 |  Ryoma RYOMA | US$0,002263 | 11,12% | 27,89% | - | US$598.872 | - |
| 2925 |  MetaGaming Guild MGG | US$0,003352 | -2,35% | 0,18% | - | US$596.921 | - |
| 2926 |  Rare FND FND | US$0,004814 | 25,37% | 12,17% | - | US$588.876 | - |
| 2927 |  Unique Network UNQ | US$0,008365 | -0,91% | -21,88% | - | US$588.094 | - |
| 2928 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08518 | 3,86% | 4,66% | - | US$583.457 | - |
| 2929 |  Parrot USD PAI | US$0,9916 | -0,61% | -0,68% | - | US$544.019 | - |
| 2930 |  Gamma GAMMA | US$0,3591 | 18,13% | 69,85% | - | US$569.581 | - |
| 2931 |  Pepa Inu PEPA | US$0,000000000022 | 428,53% | 2,00% | - | US$568.962 | - |
| 2932 |  Airtor Protocol ATOR | US$0,1051 | 26,66% | 148,37% | - | US$579.148 | - |
| 2933 |  KStarCoin KSC | US$0,003422 | -2,96% | 37,74% | - | US$575.932 | - |
| 2934 |  AS Monaco Fan Token ASM | US$1,65 | 0,08% | -1,92% | - | US$573.608 | - |
| 2935 |  AGAME AG | US$0,04455 | -1,68% | -9,16% | - | US$571.820 | - |
| 2936 |  Renewable Energy RET | US$0,000000000400 | -6,50% | 129,28% | - | US$565.844 | - |
| 2937 |  Dione Protocol DIONE | US$0,001340 | -3,44% | 18,26% | - | US$572.520 | - |
| 2938 |  Governance OHM GOHM | US$2.703,69 | -0,07% | -0,81% | - | US$566.166 | - |
| 2939 |  Fame Reward Plus FRP | US$68,03 | 95,85% | -2,14% | - | US$566.314 | - |
| 2940 |  Bobcoin BOBC | US$0,3700 | 11,12% | 4,53% | - | US$563.017 | - |
| 2941 |  myDid SYL | US$0,0007744 | 0,00% | 3,88% | - | US$554.380 | - |
| 2942 |  Coreum CORE | US$0,2863 | 21,23% | -21,66% | - | US$551.804 | - |
| 2943 |  WinGoal MLS | US$0,6025 | 0,98% | 0,54% | - | US$551.303 | - |
| 2944 |  RENEC RENEC | US$1,05 | -3,63% | 0,00% | - | US$551.862 | - |
| 2945 |  Metavisa Protocol MESA | US$0,002899 | -1,31% | -9,14% | - | US$550.352 | - |
| 2946 |  ROND ROND | US$0,01024 | 7,99% | 42,20% | - | US$547.362 | - |
| 2947 |  Probinex PBX | US$0,08976 | -1,34% | -2,54% | - | US$546.045 | - |
| 2948 |  Arcadeum ARC | US$0,7980 | -8,29% | -21,91% | - | US$551.353 | - |
| 2949 |  Shimmer SMR | US$0,06736 | 7,59% | 9,25% | - | US$545.002 | - |
| 2950 |  Element.Black ELT | US$0,0006005 | -4,57% | -13,30% | - | US$538.394 | - |
| 2951 |  SonarWatch SONAR | US$0,02106 | 206,45% | 298,18% | - | US$546.092 | - |
| 2952 |  Pastel PSL | US$0,0004789 | 1,52% | 9,56% | - | US$526.639 | - |
| 2953 |  Jito Staked SOL JITOSOL | US$21,80 | 2,79% | 2,32% | - | US$449.822 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.