Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Giant Mammoth GMMT | US$3,08 | 1,95% | 9,17% | - | US$365.701 | - |
| 3055 |  IMOV IMT | US$0,008242 | -1,58% | -3,94% | - | US$363.919 | - |
| 3056 |  Cosplay Token COT | US$0,02333 | -0,21% | 5,43% | - | US$365.121 | - |
| 3057 |  sETH2 SETH2 | US$1.813,52 | 1,83% | 4,12% | - | US$362.875 | - |
| 3058 |  PRIVATEUM GLOBAL PRI | US$8,38 | -0,36% | 4,50% | - | US$363.058 | - |
| 3059 |  Brise Paradise PRDS | US$0,0002561 | 3,18% | 8,24% | - | US$363.406 | - |
| 3060 |  uShark USHA | US$0,0006695 | 1,12% | -34,90% | - | US$363.271 | - |
| 3061 |  BoringDAO BORING | US$0,002833 | 2,12% | -10,39% | - | US$360.382 | - |
| 3062 |  SolidLizard SLIZ | US$0,05918 | -3,87% | -15,29% | - | US$361.301 | - |
| 3063 |  Divergence DIVER | US$0,008214 | 2,45% | 3,29% | - | US$360.233 | - |
| 3064 |  Bard Protocol BARD | US$0,001499 | 131,06% | 58,43% | - | US$337.863 | - |
| 3065 |  MusicN MINT | US$0,3985 | 0,00% | 0,00% | - | US$354.584 | - |
| 3066 |  LINKDOWN LINKDOWN | US$0,0009213 | -6,58% | -21,89% | - | US$356.107 | - |
| 3067 |  Cindrum CIND | US$0,001626 | -0,95% | -0,27% | - | US$357.964 | - |
| 3068 |  Biskit Protocol BISKIT | US$0,07723 | -9,38% | -6,63% | - | US$355.284 | - |
| 3069 |  Leandro Lopes LOPES | US$0,6015 | -0,27% | -11,06% | - | US$354.094 | - |
| 3070 |  cheqd CHEQ | US$0,05385 | -7,17% | 4,88% | - | US$361.067 | - |
| 3071 |  Qitmeer Network MEER | US$0,2018 | -1,98% | -8,83% | - | US$352.810 | - |
| 3072 |  SO-COL SIMP | US$0,02237 | 6,96% | 16,46% | - | US$349.379 | - |
| 3073 |  XELS XELS | US$0,5922 | 3,85% | 11,04% | - | US$350.953 | - |
| 3074 |  Mummy Finance MMY | US$6,21 | 3,53% | -0,28% | - | US$351.024 | - |
| 3075 |  MetFi MFI | US$4.954,24 | 1,05% | 35,09% | - | US$346.811 | - |
| 3076 |  WiBX WBX | US$0,004188 | -0,08% | 1,22% | - | US$347.198 | - |
| 3077 |  XRPayNet XRPAYNET | US$0,001520 | 1,31% | -0,58% | - | US$346.649 | - |
| 3078 |  INERY INR | US$0,06112 | 5,07% | -25,03% | - | US$347.386 | - |
| 3079 |  Bitkub Coin KUB | US$1,70 | -0,31% | -2,57% | - | US$347.372 | - |
| 3080 |  VNX Swiss Franc VCHF | US$1,09 | -0,28% | 0,00% | - | US$343.321 | - |
| 3081 |  Esports Token EST | US$0,01560 | -8,01% | -49,09% | - | US$347.803 | - |
| 3082 |  Yeti Finance YETI | US$0,009236 | 5,98% | -2,08% | - | US$346.653 | - |
| 3083 |  LiveGreen Coin LGC | US$0,008649 | -5,94% | -2,27% | - | US$342.732 | - |
| 3084 |  Metanept NEPT | US$0,00005827 | -3,67% | -9,36% | - | US$340.312 | - |
| 3085 |  Tr3zor TR3 | US$0,009675 | -7,88% | 33,31% | - | US$343.250 | - |
| 3086 |  PlatinX PTX | US$0,01782 | 2,69% | -40,07% | - | US$341.784 | - |
| 3087 |  ByteDex BEXT | US$0,01771 | 0,21% | -1,47% | - | US$330.715 | - |
| 3088 |  DogeCola DOGECOLA | US$0,007446 | 0,75% | -0,43% | - | US$336.875 | - |
| 3089 |  D3D Social D3D | US$0,1330 | -1,23% | -1,00% | - | US$335.115 | - |
| 3090 |  Utility Web3Shot UW3S | US$0,04273 | 1,61% | 3,75% | - | US$335.197 | - |
| 3091 |  Realis Network LIS | US$0,01623 | 0,31% | -0,56% | - | US$336.377 | - |
| 3092 |  Media Network MEDIA | US$10,61 | -0,14% | 3,92% | - | US$335.412 | - |
| 3093 |  CNHC CNHC | US$0,1457 | 0,25% | -0,37% | - | US$330.899 | - |
| 3094 |  Port Finance PORT | US$0,03444 | -0,10% | 14,46% | - | US$335.246 | - |
| 3095 |  Meta Game City MECI | US$1,35 | -0,87% | -1,43% | - | US$327.553 | - |
| 3096 |  xSPECTAR XSPECTAR | US$0,05184 | -0,85% | 24,40% | - | US$324.845 | - |
| 3098 |  hiSAND33 HISAND33 | US$0,02310 | -1,48% | -16,00% | - | US$323.628 | - |
| 3099 |  hiFRIENDS HIFRIENDS | US$0,01817 | 1,70% | -5,89% | - | US$323.990 | - |
| 3100 |  CoreDaoSwap CDAO | US$0,007211 | -1,65% | -0,25% | - | US$322.302 | - |
| 3101 |  hiFIDENZA HIFIDENZA | US$0,1826 | -0,58% | -3,99% | - | US$328.319 | - |
| 3102 |  hiMOONBIRDS HIMOONBIRDS | US$0,01614 | 2,56% | -18,98% | - | US$321.276 | - |
| 3103 |  hiPUNKS HIPUNKS | US$0,1887 | 3,36% | -9,91% | - | US$318.763 | - |
| 3104 |  hiMEEBITS HIMEEBITS | US$0,005195 | 1,54% | -1,11% | - | US$318.247 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.