Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  PL^Gnet PLUG | US$0,001487 | 6,29% | 7,47% | - | US$249.599 | - |
| 3207 |  OmniaVerse OMNIA | US$0,001494 | 31,36% | 65,68% | - | US$247.104 | - |
| 3208 |  Emp Money EMP | US$0,1409 | 14,63% | 40,25% | - | US$247.566 | - |
| 3209 |  DarkShield Games Studio DKS | US$0,002319 | -2,09% | -10,21% | - | US$250.067 | - |
| 3210 |  Shibarium Perpetuals SERP | US$0,001343 | 24,40% | -0,67% | - | US$253.604 | - |
| 3211 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$12,09 | 35,22% | 0,00% | - | US$246.890 | - |
| 3212 |  Gym Network GYMNET | US$0,02864 | -5,01% | -7,61% | - | US$247.435 | - |
| 3213 |  YUSD Stablecoin YUSD | US$1,01 | 0,02% | 0,04% | - | US$250.169 | - |
| 3214 |  WAXE WAXE | US$70,00 | 3,38% | 4,84% | - | US$245.668 | - |
| 3215 |  Bit2Me B2M | US$0,008687 | 0,16% | -0,07% | - | US$245.220 | - |
| 3216 |  MetaShooter MHUNT | US$0,01018 | -0,53% | -0,39% | - | US$244.748 | - |
| 3217 |  Aada Finance AADA | US$0,6992 | 21,30% | 49,14% | - | US$245.290 | - |
| 3218 |  ZkSync Gem ZGEM | US$0,7404 | -13,24% | 0,00% | - | US$243.272 | - |
| 3219 |  InpulseX IPX | US$0,00000002916 | -1,85% | -4,46% | - | US$242.906 | - |
| 3220 |  Portuma POR | US$0,0009205 | -4,36% | 30,66% | - | US$241.922 | - |
| 3221 |  Dynex DNX | US$0,1587 | 47,33% | 97,74% | - | US$238.424 | - |
| 3222 |  Unidef U | US$0,0002106 | 0,71% | -1,10% | - | US$241.729 | - |
| 3223 |  PLAYA3ULL GAMES 3ULL | US$0,0005026 | 8,94% | 0,45% | - | US$241.153 | - |
| 3224 |  FreeRossDAO FREE | US$0,00005635 | -6,29% | 11,66% | - | US$238.874 | - |
| 3225 |  Image Generation AI IMGNAI | US$0,01212 | 1,79% | 15,82% | - | US$240.176 | - |
| 3226 |  Izumi Finance IZI | US$0,007370 | -8,48% | -21,95% | - | US$239.476 | - |
| 3227 |  ISLAMICOIN ISLAMI | US$0,0003941 | 2,29% | -0,38% | - | US$248.732 | - |
| 3228 |  BNBTiger BNBTIGER | US$0,000000000000 | 16,90% | -2,35% | - | US$239.845 | - |
| 3229 |  League of Ancients LOA | US$0,003433 | 35,77% | 64,81% | - | US$237.851 | - |
| 3230 |  Protocon PEN | US$0,03514 | -1,03% | -1,44% | - | US$237.051 | - |
| 3231 |  ASAN VERSE ASAN | US$0,00007481 | -5,86% | -1,42% | - | US$237.519 | - |
| 3232 |  Realm REALM | US$0,01561 | 8,61% | 0,98% | - | US$236.259 | - |
| 3233 |  Kollect KOL | US$0,002596 | 0,02% | -8,10% | - | US$236.529 | - |
| 3234 |  Feisty Doge NFT NFD | US$0,00002677 | 1,25% | -0,32% | - | US$235.029 | - |
| 3235 |  Future Of Fintech FOF | US$0,04144 | -94,31% | -92,74% | - | US$229.298 | - |
| 3236 |  Meta Masters Guild MEMAG | US$0,009030 | 0,85% | -2,36% | - | US$234.558 | - |
| 3237 |  Gold Secured Currency GSX | US$0,006702 | -8,62% | -24,79% | - | US$232.175 | - |
| 3238 |  REVOLAND TOKEN REVO | US$0,07203 | 0,53% | 99,02% | - | US$232.632 | - |
| 3239 |  Altered State Token ASTO | US$0,04311 | -1,96% | -11,43% | - | US$230.775 | - |
| 3240 |  TopManager TMT | US$0,1582 | 0,67% | -6,73% | - | US$227.979 | - |
| 3241 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,50% | 0,67% | - | US$224.668 | - |
| 3242 |  MetamonkeyAi MMAI | US$0,0003732 | 1,55% | -4,00% | - | US$227.748 | - |
| 3243 |  RB Finance RB | US$2,76 | -27,40% | 0,00% | - | US$225.309 | - |
| 3244 |  Mineral MNR | US$0,001625 | -1,13% | -0,20% | - | US$227.243 | - |
| 3245 |  Stader MaticX MATICX | US$1,18 | 2,51% | 2,02% | - | US$235.953 | - |
| 3246 |  Modex MODEX | US$0,01430 | -0,80% | -3,56% | - | US$225.068 | - |
| 3247 |  Enjinstarter EJS | US$0,004951 | -0,20% | 5,48% | - | US$225.349 | - |
| 3248 |  Exeno EXN | US$0,2366 | -0,09% | -4,29% | - | US$224.940 | - |
| 3249 |  GalleryCoin GLR | US$0,4281 | 9,62% | -0,56% | - | US$220.394 | - |
| 3250 |  Offshift (new) XFT | US$0,9126 | 13,86% | -16,93% | - | US$222.988 | - |
| 3251 |  Yearn Classic Finance EARN | US$1,13 | -8,66% | -8,76% | - | US$213.110 | - |
| 3252 |  Blocksquare Token BST | US$0,3077 | 38,06% | 59,48% | - | US$220.192 | - |
| 3253 |  Stronger STRNGR | US$2,53 | 3,53% | -0,35% | - | US$218.116 | - |
| 3254 |  FaceDAO FACEDAO | US$0,00000002367 | 3,56% | -19,06% | - | US$222.404 | - |
| 3255 |  Wonderful Memories WMEMO | US$27.717,25 | -0,81% | 2,05% | - | US$218.683 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.