Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  SHIKOKU SHIK | US$0,000000003215 | -2,55% | -18,39% | - | US$291.240 | - |
| 3156 |  FLOKI CEO FLOKICEO | US$0,000000000012 | 16,63% | 60,85% | - | US$291.752 | - |
| 3157 |  Black Stallion BS | US$0,4279 | 0,24% | -2,65% | - | US$291.324 | - |
| 3158 |  Metaverse VR MEVR | US$0,02201 | -7,24% | -26,21% | - | US$289.731 | - |
| 3159 |  Goerli ETH GETH | US$0,1755 | 4,32% | 14,88% | - | US$285.624 | - |
| 3160 |  Djed DJED | US$0,9952 | -0,43% | 0,17% | - | US$280.516 | - |
| 3161 |  TAP FANTASY TAP | US$0,004144 | -1,86% | -1,37% | - | US$288.031 | - |
| 3162 |  MoonDAO MOONEY | US$0,002152 | 1,87% | 8,39% | - | US$288.053 | - |
| 3163 |  Plugin PLI | US$0,04913 | -1,88% | -1,33% | - | US$286.992 | - |
| 3164 |  Coinerr ERR | US$0,0001241 | -0,69% | 8,74% | - | US$286.423 | - |
| 3165 |  Zyro ZYRO | US$0,004481 | 4,74% | -23,95% | - | US$287.317 | - |
| 3166 |  DinoLFG DINO | US$0,01475 | 18,66% | 24,54% | - | US$284.366 | - |
| 3168 |  Lodestar LODE | US$1,61 | 0,00% | 0,00% | - | US$280.933 | - |
| 3169 |  LIF3 LIF3 | US$0,03053 | 10,41% | -15,19% | - | US$280.857 | - |
| 3170 |  Trillant TRI | US$0,0003299 | -0,83% | -0,76% | - | US$279.424 | - |
| 3171 |  ALIF COIN ALIF | US$82,10 | -2,52% | -3,44% | - | US$275.641 | - |
| 3172 |  ShinobiVerse SHINO | US$0,00001137 | 8,17% | -1,72% | - | US$310.176 | - |
| 3173 |  ReserveBlock RBX | US$0,06137 | -8,35% | -18,40% | - | US$279.841 | - |
| 3174 |  xDAI xDAI | US$1,00 | -0,27% | 0,60% | - | US$279.454 | - |
| 3175 |  SoldierNodes SLD | US$0,3350 | 1,62% | 3,68% | - | US$276.496 | - |
| 3176 |  PAXW PAXW | US$0,005772 | 5,89% | 22,65% | - | US$275.081 | - |
| 3177 |  LunaOne XLN | US$0,02017 | 0,00% | 19,03% | - | US$274.947 | - |
| 3178 |  Multiverse AI | US$0,001429 | 1,05% | 0,00% | - | US$274.763 | - |
| 3179 |  Genshiro GENS | US$0,001310 | -3,93% | -13,93% | - | US$280.960 | - |
| 3180 |  0xACID ACID | US$892,12 | -2,52% | -6,41% | - | US$265.533 | - |
| 3181 |  Factor Dao FCTR | US$0,5987 | 8,50% | 20,44% | - | US$273.248 | - |
| 3182 |  DOGGO DOGGO | US$0,000000004137 | 4,56% | 4,83% | - | US$270.272 | - |
| 3183 |  United UTED | US$0,001226 | -0,51% | -6,96% | - | US$271.965 | - |
| 3184 |  Sanin Inu SANI | US$0,00001748 | 3,49% | 19,69% | - | US$271.090 | - |
| 3185 |  SAFE(AnWang) SAFE | US$11,82 | -1,76% | 16,68% | - | US$268.292 | - |
| 3186 |  JackPool.finance JFI | US$35,43 | 3,28% | 0,23% | - | US$266.447 | - |
| 3187 |  MonoX Protocol MONO | US$0,05402 | 0,95% | 52,39% | - | US$262.279 | - |
| 3188 |  NFT Champions CHAMP | US$0,02906 | 10,31% | 11,91% | - | US$261.402 | - |
| 3189 |  Crypto Snack SNACK | US$0,003530 | 12,95% | 31,17% | - | US$261.100 | - |
| 3190 |  Domani Protocol DEXTF | US$0,1547 | 19,13% | 54,87% | - | US$260.659 | - |
| 3191 |  Venus Filecoin vFIL | US$0,1172 | 2,38% | 2,37% | - | US$259.952 | - |
| 3192 |  3xcalibur XCAL | US$0,2439 | -1,43% | -12,02% | - | US$258.572 | - |
| 3193 |  Sweeptoken SWEEP | US$0,000000000099 | 7,89% | 60,15% | - | US$253.422 | - |
| 3194 |  Cheems Inu (new) CINU | US$0,0005012 | -6,69% | -15,25% | - | US$255.240 | - |
| 3195 |  GenesysGo Shadow SHDW | US$0,1236 | -0,54% | -6,88% | - | US$241.038 | - |
| 3196 |  Arenum ARNM | US$0,01742 | -2,12% | -2,07% | - | US$253.200 | - |
| 3197 |  The Protocol THE | US$0,001682 | -3,62% | -8,94% | - | US$255.414 | - |
| 3198 |  Mechaverse MC | US$0,2980 | 0,69% | 39,82% | - | US$253.819 | - |
| 3199 |  Binance Wrapped DOT BDOT | US$5,39 | 4,10% | 9,17% | - | US$252.985 | - |
| 3200 |  Coinweb CWEB | US$0,02032 | 11,36% | 34,01% | - | US$254.267 | - |
| 3201 |  The Paradox Metaverse PARADOX | US$0,006166 | -0,81% | 5,36% | - | US$253.112 | - |
| 3202 |  Mobipad MBP | US$0,02085 | 10,28% | 54,43% | - | US$268.312 | - |
| 3203 |  Okse OKSE | US$0,08913 | 5,29% | 24,58% | - | US$250.266 | - |
| 3204 |  XRP Healthcare XRPH | US$0,1693 | -0,89% | -0,80% | - | US$250.576 | - |
| 3205 |  Avalaunch XAVA | US$0,4088 | 3,29% | -0,22% | - | US$250.952 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.