Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  Quantum QUA | US$0,000001000 | -90,00% | -95,00% | - | US$191.390 | - |
| 3307 |  DiamondQ DIQ | US$0,0004352 | -0,09% | 1,46% | - | US$187.218 | - |
| 3308 |  Smart Reward Token SRT | US$0,00007989 | -1,47% | 0,58% | - | US$190.750 | - |
| 3309 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | -1,78% | 0,80% | - | US$189.634 | - |
| 3310 |  Zombie Inu(New) ZINU | US$0,002254 | 14,83% | -13,24% | - | US$190.974 | - |
| 3311 |  WeSendit WSI | US$0,05527 | -2,61% | 12,63% | - | US$189.783 | - |
| 3312 |  Lil Floki LILFLOKI | US$0,000000000714 | 1,16% | -2,66% | - | US$186.514 | - |
| 3313 |  Virtual Tourist VT | US$0,02099 | -0,87% | 7,96% | - | US$189.125 | - |
| 3314 |  Conic Finance CNC | US$6,66 | 1,79% | 8,01% | - | US$191.120 | - |
| 3315 |  Synesis One SNS | US$0,004727 | -1,98% | -36,56% | - | US$188.102 | - |
| 3316 |  Lovelace World LACE | US$0,002893 | -0,43% | 5,62% | - | US$187.791 | - |
| 3317 |  SpacePi SPACEPI | US$0,000000001437 | 4,78% | -5,91% | - | US$186.902 | - |
| 3318 |  Collie Inu COLLIE | US$0,0000008594 | 0,29% | -6,26% | - | US$194.726 | - |
| 3319 |  Wombex Finance WMX | US$0,1255 | 1,36% | -6,52% | - | US$185.977 | - |
| 3320 |  JUNO JUNO | US$1,02 | -1,68% | 11,55% | - | US$188.926 | - |
| 3321 |  Zamzam ZAMZAM | US$0,00007436 | -0,77% | 8,30% | - | US$185.656 | - |
| 3322 |  ADAX ADAX | US$0,007789 | 22,83% | 0,98% | - | US$179.366 | - |
| 3323 |  Uniwhale UNW | US$0,5580 | -17,16% | -45,98% | - | US$184.390 | - |
| 3324 |  Globiance Exchange Token GBEX | US$0,0000001304 | -1,13% | -10,17% | - | US$180.598 | - |
| 3325 |  Sanshu Inu SANSHU | US$0,000000000032 | 27,43% | -0,77% | - | US$184.375 | - |
| 3326 |  Redacted BTRFLY | US$283,89 | 1,19% | -5,69% | - | US$181.083 | - |
| 3327 |  Solidly SOLID | US$0,6089 | 19,16% | 3,91% | - | US$183.113 | - |
| 3328 |  HashBit BlockChain HBIT | US$0,00003373 | 6,56% | 44,64% | - | US$180.963 | - |
| 3329 |  Interport Token ITP | US$1,85 | 2,99% | 5,81% | - | US$183.232 | - |
| 3330 |  WAGMI Game WAGMIGAMES | US$0,000006071 | 0,46% | -2,12% | - | US$181.993 | - |
| 3331 |  0x0.ai: AI Smart Contract 0X0 | US$0,008520 | -3,47% | 2,13% | - | US$180.241 | - |
| 3332 |  SundaeSwap SUNDAE | US$0,01889 | 5,08% | -2,31% | - | US$181.700 | - |
| 3333 |  SpaceFi Evmos SPACE | US$0,4288 | 14,08% | 85,09% | - | US$184.840 | - |
| 3334 |  GemHUB GHUB | US$0,1660 | -0,70% | -2,21% | - | US$180.780 | - |
| 3335 |  Kingdomverse KING | US$0,01199 | -4,16% | -9,27% | - | US$179.771 | - |
| 3336 |  Betswap.gg BSGG | US$0,001624 | 24,61% | 22,44% | - | US$175.027 | - |
| 3337 |  Rottoken ROTTO | US$0,000009151 | 8,94% | -22,09% | - | US$184.404 | - |
| 3338 |  Battle Infinity IBAT | US$0,001040 | 0,10% | 2,51% | - | US$176.873 | - |
| 3339 |  BFG Token BFG | US$0,01822 | 0,06% | -4,54% | - | US$176.932 | - |
| 3340 |  CORE ID CID | US$0,01698 | 1,88% | -29,55% | - | US$176.979 | - |
| 3341 |  Lootex LOOT | US$0,3361 | -2,61% | 2,39% | - | US$176.902 | - |
| 3342 |  Optimus OPT | US$0,000000000175 | -1,03% | -13,87% | - | US$175.759 | - |
| 3343 |  Koyo KOY | US$0,01520 | -7,52% | 2,27% | - | US$175.427 | - |
| 3344 |  DEUS Finance DEUS | US$65,12 | 4,90% | 1,20% | - | US$177.465 | - |
| 3345 |  Hollywood Capital Group WARRIOR WOR | US$0,5532 | 1,24% | -7,48% | - | US$175.116 | - |
| 3346 |  Uhive HVE2 | US$0,0005460 | -13,76% | 0,13% | - | US$174.420 | - |
| 3347 |  Shido SHIDO | US$0,0002037 | 8,45% | 19,65% | - | US$174.349 | - |
| 3348 |  bloXmove Token BLXM | US$0,2548 | 7,49% | 26,11% | - | US$173.856 | - |
| 3349 |  SILK SILK | US$0,5226 | 10,92% | 11,48% | - | US$172.776 | - |
| 3350 |  UniDex UNIDX | US$8,73 | 6,91% | 7,87% | - | US$172.492 | - |
| 3351 |  mCoin MCOIN | US$1,56 | -1,01% | -3,24% | - | US$173.060 | - |
| 3352 |  Kingaru KRU | US$0,5189 | -0,04% | -3,45% | - | US$174.107 | - |
| 3353 |  DEXGame DXGM | US$0,01189 | -1,24% | 9,45% | - | US$172.030 | - |
| 3354 |  Duel Network DUEL | US$0,03256 | 0,10% | -3,03% | - | US$170.739 | - |
| 3355 |  Equalizer DEX EQUAL | US$7,40 | 3,54% | 0,99% | - | US$171.654 | - |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.