Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  MAGIKAL.ai MGKL | US$0,000001358 | -14,87% | 0,00% | - | US$125.597 | - |
| 3507 |  B20 B20 | US$0,1307 | 5,93% | 49,09% | - | US$125.966 | - |
| 3508 |  Equilibrium EDX | US$0,001455 | -34,87% | -41,61% | - | US$125.305 | - |
| 3509 |  OVO NFT Platform OVO | US$0,1610 | -0,68% | -12,16% | - | US$124.941 | - |
| 3510 |  GenomesDao $GENE | US$0,005769 | 9,94% | 10,13% | - | US$124.641 | - |
| 3511 |  Nosana NOS | US$0,01710 | 0,80% | -0,73% | - | US$124.296 | - |
| 3512 |  Art Gobblers Goo GOO | US$0,03758 | -5,72% | -7,52% | - | US$124.487 | - |
| 3513 |  Euro Shiba Inu EShib | US$0,000000000002 | 1,49% | -12,34% | - | US$119.466 | - |
| 3514 |  ViCA Token VICA | US$0,02989 | 1,87% | 4,16% | - | US$124.566 | - |
| 3515 |  SincroniX SNX | US$0,0007928 | -31,80% | 0,00% | - | US$123.754 | - |
| 3516 |  Spellfire SPELLFIRE | US$0,001239 | -3,36% | 15,65% | - | US$123.833 | - |
| 3517 |  Fanzee FNZ | US$0,005181 | 3,13% | 7,79% | - | US$124.572 | - |
| 3518 |  Magpie MGP | US$0,009022 | 8,97% | 5,26% | - | US$125.003 | - |
| 3519 |  LinkDao Network LKD | US$0,6270 | -2,76% | -0,51% | - | US$123.337 | - |
| 3520 |  Edain EAI | US$0,03032 | 5,52% | 4,99% | - | US$123.571 | - |
| 3521 |  OpenLive NFT OPV | US$0,1767 | -10,09% | 38,39% | - | US$121.820 | - |
| 3522 |  OpenSwap Optimism Token OPENX | US$0,07740 | -2,91% | -1,76% | - | US$122.450 | - |
| 3523 |  Privapp Network bPRIVA | US$0,2951 | 5,45% | -9,96% | - | US$126.057 | - |
| 3524 |  Defactor FACTR | US$0,05810 | 7,61% | 29,96% | - | US$121.788 | - |
| 3525 |  First Ever NFT FEN | US$0,0000004101 | 105,03% | 39,32% | - | US$123.813 | - |
| 3526 |  StorX Network SRX | US$0,01699 | 0,49% | 1,38% | - | US$121.023 | - |
| 3527 |  Wrapped Moonriver WMOVR | US$8,40 | 4,05% | 4,06% | - | US$121.470 | - |
| 3528 |  DAO Invest VEST | US$0,006180 | 0,23% | 4,88% | - | US$120.828 | - |
| 3529 |  Shen SHEN | US$0,4331 | 4,36% | 11,94% | - | US$121.883 | - |
| 3530 |  BINGO BG | US$0,001033 | 5,10% | 1,67% | - | US$121.271 | - |
| 3531 |  Metavault DAO MVD | US$4,66 | 0,21% | -1,62% | - | US$120.391 | - |
| 3532 |  CatCoin CATCOIN | US$0,000000000010 | 5,59% | -2,33% | - | US$120.416 | - |
| 3533 |  Idexo Token IDO | US$0,02371 | 0,02% | 7,14% | - | US$119.917 | - |
| 3534 |  Gera Coin GERA | US$0,004637 | 1,22% | 4,00% | - | US$121.297 | - |
| 3535 |  Palmswap PALM | US$0,02241 | -4,72% | -3,97% | - | US$119.494 | - |
| 3536 |  TrustFi Network TFI | US$0,03066 | 1,88% | -1,68% | - | US$119.757 | - |
| 3537 |  Bitindi Chain BNI | US$0,02984 | 5,05% | -9,07% | - | US$118.661 | - |
| 3538 |  Shanum SHAN | US$0,0008170 | -19,82% | -53,53% | - | US$118.387 | - |
| 3540 |  Premia PREMIA | US$0,9167 | 1,98% | 9,73% | - | US$118.781 | - |
| 3541 |  WAHED PROJECTS LTD WAHED | US$0,006994 | -0,20% | -17,00% | - | US$117.680 | - |
| 3542 |  Chain Games CHAIN | US$0,02517 | 26,64% | 17,76% | - | US$117.688 | - |
| 3543 |  Menzy MNZ | US$0,0003746 | -6,35% | -15,61% | - | US$117.620 | - |
| 3544 |  I will poop it NFT SHIT | US$0,00000001313 | -0,29% | 33,91% | - | US$115.739 | - |
| 3545 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004581 | 0,21% | -1,52% | - | US$114.353 | - |
| 3546 |  MongolNFT Coin MNFT | US$0,00002280 | 0,66% | 7,73% | - | US$117.713 | - |
| 3547 |  NFTBooks NFTBS | US$0,0000001409 | -0,68% | -2,08% | - | US$117.028 | - |
| 3548 |  Round X RNDX | US$0,0001443 | -3,89% | -1,64% | - | US$116.736 | - |
| 3549 |  Matchcup MATCH | US$0,0004584 | 65,84% | 64,35% | - | US$115.536 | - |
| 3550 |  Continuum Finance CTN | US$0,05121 | -0,80% | -1,88% | - | US$87.746,47 | - |
| 3551 |  Alephium ALPH | US$0,3605 | 5,42% | 40,26% | - | US$115.719 | - |
| 3552 |  Tupan TUPAN | US$0,01316 | 0,24% | -4,87% | - | US$114.933 | - |
| 3553 |  Blockasset BLOCK | US$0,05546 | 1,93% | -7,59% | - | US$117.951 | - |
| 3554 |  Rubix RBT | US$63,25 | 0,05% | 0,07% | - | US$114.796 | - |
| 3555 |  Carrieverse CVTX | US$0,1436 | -1,09% | -1,69% | - | US$114.424 | - |
| 3556 |  Solcial SLCL | US$0,02712 | -1,07% | -0,71% | - | US$104.078 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.