Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Shera Tokens SHR | US$0,0000001403 | 9,88% | 2,46% | - | US$113.039 | - |
| 3558 |  Crest Protocol CPT | US$0,02664 | 19,43% | -60,59% | - | US$113.555 | - |
| 3559 |  TokenAsset NTB | US$0,1484 | 1,60% | 3,26% | - | US$114.488 | - |
| 3560 |  Acadex Network ACDX | US$0,1041 | 1,52% | 10,84% | - | US$109.080 | - |
| 3561 |  Ethermon EMON | US$0,003828 | 1,53% | -3,70% | - | US$112.971 | - |
| 3562 |  Wrapped WDOGE WWDOGE | US$0,07644 | 6,01% | 2,44% | - | US$112.652 | - |
| 3563 |  TFS Token TFS | US$0,005025 | -1,17% | -0,21% | - | US$115.026 | - |
| 3564 |  Hey Floki AI A2E | US$0,000000004650 | 2,70% | 12,17% | - | US$112.662 | - |
| 3565 |  Poison Finance POI$ON | US$1,09 | 0,81% | -4,00% | - | US$112.182 | - |
| 3566 |  Bitcoin TRC20 BTCT | US$28.456,35 | 1,43% | 3,89% | - | US$112.736 | - |
| 3567 |  Cheese (V2) CHEESE | US$0,00005843 | -0,18% | -9,42% | - | US$110.576 | - |
| 3568 |  Trend X TRENDX | US$0,09111 | 1,92% | 7,24% | - | US$111.574 | - |
| 3569 |  Aquarius AQUA | US$0,0006489 | 2,27% | 9,30% | - | US$111.520 | - |
| 3570 |  Megatech MGT | US$0,001622 | 1,14% | -2,50% | - | US$110.449 | - |
| 3571 |  FERMA SOSEDI FERMA | US$0,09081 | 9,34% | 9,81% | - | US$110.306 | - |
| 3573 |  Versailles Heroes VRH | US$0,03307 | 0,20% | -13,10% | - | US$111.414 | - |
| 3574 |  Sifu Vision SIFU | US$52,64 | 7,11% | 11,24% | - | US$109.444 | - |
| 3575 |  GoCryptoMe GCME | US$0,003869 | 4,34% | 39,51% | - | US$111.363 | - |
| 3576 |  VitaDAO VITA | US$1,54 | 1,22% | 10,69% | - | US$109.056 | - |
| 3577 |  DefiDollar DUSD | US$0,9782 | 10,91% | -5,33% | - | US$109.392 | - |
| 3578 |  DEXO DEXO | US$0,008376 | 4,04% | 158,51% | - | US$108.342 | - |
| 3579 |  UNS TOKEN UNS | US$0,03946 | 0,00% | 0,00% | - | US$108.544 | - |
| 3580 |  Wrapped Moonbeam WGLMR | US$0,3851 | 5,21% | 1,60% | - | US$105.567 | - |
| 3581 |  BITCOLOJIX BTCIX | US$1,24 | -0,08% | 1,30% | - | US$105.671 | - |
| 3582 |  Akitavax AKITAX | US$0,00006860 | -12,60% | 21,57% | - | US$107.605 | - |
| 3583 |  All in ALLIN | US$2,32 | -2,97% | -17,45% | - | US$105.225 | - |
| 3584 |  Cryptostone CPS | US$0,000006696 | 5,18% | -8,44% | - | US$107.341 | - |
| 3585 |  Animal Farm Dogs AFD | US$12,13 | -2,17% | -5,98% | - | US$106.523 | - |
| 3586 |  Little Rabbit (V2) LTRBT | US$0,000000002881 | 1,09% | 3,99% | - | US$105.047 | - |
| 3587 |  Railgun RAIL | US$0,4641 | -1,59% | 4,29% | - | US$107.548 | - |
| 3588 |  Thoreum V3 THOREUM | US$9,43 | 2,27% | 15,17% | - | US$106.799 | - |
| 3589 |  Parrot Protocol PRT | US$0,003721 | 48,03% | 79,80% | - | US$105.869 | - |
| 3590 |  EdenLoop ELT | US$0,03989 | -0,41% | -20,62% | - | US$106.330 | - |
| 3591 |  Deepwaters WTR | US$0,03388 | -8,94% | 47,69% | - | US$106.662 | - |
| 3592 |  Kaizen Finance KZEN | US$0,01580 | 1,66% | 6,50% | - | US$105.812 | - |
| 3593 |  Pinkie Inu PINKIE | US$0,00000007994 | -8,22% | -18,56% | - | US$104.045 | - |
| 3594 |  Musk Dao MUSK | US$0,0003541 | 0,92% | 30,93% | - | US$105.620 | - |
| 3595 |  Crust Exchange CRUST | US$0,6435 | 0,00% | 0,00% | - | US$105.699 | - |
| 3596 |  Castello Coin CAST | US$0,1008 | -0,24% | -2,99% | - | US$105.324 | - |
| 3597 |  YAY Games YAY | US$0,0007700 | -14,52% | 27,84% | - | US$105.206 | - |
| 3598 |  AiBot Token AIBOT | US$5,54 | -10,71% | 47,44% | - | US$104.852 | - |
| 3599 |  Ndau NDAU | US$8,60 | 15,22% | 16,47% | - | US$66.991,29 | - |
| 3600 |  Aegis AEG | US$3,17 | -18,77% | 0,00% | - | US$104.227 | - |
| 3601 |  Freela FREL | US$0,0001951 | 0,02% | -0,61% | - | US$104.324 | - |
| 3602 |  ALYATTES ALYA | US$0,04450 | -0,72% | -9,31% | - | US$104.182 | - |
| 3603 |  Space Misfits SMCW | US$0,01116 | -1,54% | -14,66% | - | US$104.133 | - |
| 3604 |  REGENT COIN REGENT | US$4,92 | -0,64% | 3,15% | - | US$104.157 | - |
| 3605 |  Realfinance Network REFI | US$0,001400 | 20,47% | 0,37% | - | US$102.765 | - |
| 3606 |  Bitcoin Asia BTCA | US$0,0003532 | -1,47% | 1,47% | - | US$101.929 | - |
| 3607 |  Nitro League NITRO | US$0,006248 | 2,68% | -10,00% | - | US$102.636 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.