Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  MetaGear GEAR | US$0,0009900 | 2,67% | 6,03% | - | US$79.004,53 | - |
| 3759 |  Phoenix chain PHX | US$0,0004958 | -9,28% | -48,06% | - | US$79.139,32 | - |
| 3760 |  Doubloon DBL | US$0,02668 | 0,45% | -7,99% | - | US$78.754,24 | - |
| 3761 |  Atlas FC Fan Token ATLAS | US$1,33 | 5,72% | 2,76% | - | US$78.691,22 | - |
| 3762 |  CZRED CZR | US$2,59 | -8,96% | -22,01% | - | US$79.791,83 | - |
| 3763 |  Invitoken INVI | US$1,54 | -0,97% | -2,42% | - | US$78.585,58 | - |
| 3764 |  Wrapped Harmony WONE | US$0,02377 | 2,60% | -5,22% | - | US$79.340,95 | - |
| 3765 |  Saber SBR | US$0,001058 | -0,10% | 9,00% | - | US$78.892,23 | - |
| 3766 |  Lost Worlds LOST | US$0,07782 | 0,61% | 53,87% | - | US$78.146,05 | - |
| 3767 |  BunnyPark BP | US$0,006723 | -4,57% | 3,94% | - | US$78.261,81 | - |
| 3768 |  Gaming Stars GAMES | US$1,41 | -0,46% | -0,61% | - | US$78.206,15 | - |
| 3769 |  MOBLAND SYNR | US$0,002329 | 1,94% | -13,45% | - | US$78.959,54 | - |
| 3770 |  Ruby Currency RBC | US$2,99 | -11,48% | -27,32% | - | US$77.847,15 | - |
| 3771 |  Kalissa KALI | US$0,002612 | -0,02% | 10,28% | - | US$77.688,06 | - |
| 3772 |  Club Santos Laguna Fan Token SAN | US$1,32 | 0,66% | 1,83% | - | US$77.150,10 | - |
| 3773 |  Lotto Arbitrum LOTTO | US$1,55 | -0,44% | 3,20% | - | US$74.242,42 | - |
| 3774 |  APWine Finance APW | US$0,3792 | 9,73% | 15,16% | - | US$77.290,46 | - |
| 3775 |  DeFi Warrior (FIWA) FIWA | US$0,00008647 | -0,58% | 0,00% | - | US$76.065,02 | - |
| 3776 |  Flux FLX | US$0,02673 | 3,42% | -2,74% | - | US$76.611,32 | - |
| 3777 |  BlockNoteX BNOX | US$0,6014 | 0,05% | 0,04% | - | US$78.414,65 | - |
| 3778 |  BITE BITE | US$0,001690 | -0,54% | -13,85% | - | US$75.674,35 | - |
| 3779 |  ReduX REDUX | US$0,9704 | 0,03% | -39,52% | - | US$55.489,48 | - |
| 3780 |  Compound Uni CUNI | US$0,1233 | 2,83% | 2,90% | - | US$75.898,05 | - |
| 3781 |  The Winkyverse WNK | US$0,0008314 | 1,14% | -1,15% | - | US$75.692,69 | - |
| 3782 |  Kishimoto KISHIMOTO | US$0,00003729 | 4,34% | -6,28% | - | US$74.617,88 | - |
| 3783 |  Trivians TRIVIA | US$0,002600 | 3,65% | -11,89% | - | US$75.411,81 | - |
| 3784 |  Flare Finance EXFI | US$0,1783 | 0,83% | 15,80% | - | US$75.875,10 | - |
| 3785 |  Brain Sync SYNCBRAIN | US$0,001537 | -5,60% | -41,13% | - | US$75.146,19 | - |
| 3786 |  Burn BURN | US$0,00002226 | 2,29% | 2,33% | - | US$75.092,50 | - |
| 3787 |  Propel PEL | US$0,01102 | -2,55% | 6,57% | - | US$73.379,87 | - |
| 3788 |  AssetMantle MNTL | US$0,006185 | 7,12% | -10,71% | - | US$75.811,06 | - |
| 3789 |  MojitoSwap MJT | US$0,1052 | -0,07% | -4,36% | - | US$74.629,12 | - |
| 3790 |  Buff Doge Coin DOGECOIN | US$0,000000001621 | 0,75% | 5,00% | - | US$74.458,32 | - |
| 3791 |  Aldrin RIN | US$0,1238 | -11,28% | -11,92% | - | US$72.696,23 | - |
| 3792 |  SB Group SBG | US$0,00002797 | -5,59% | -69,64% | - | US$76.763,30 | - |
| 3793 |  MARS4 MARS4 | US$0,0009634 | -7,08% | -9,97% | - | US$73.912,87 | - |
| 3794 |  Great Bounty Dealer GBD | US$0,002504 | 0,06% | -0,10% | - | US$73.861,69 | - |
| 3795 |  Keeps Coin KVERSE | US$0,0008549 | 31,61% | 14,22% | - | US$73.757,94 | - |
| 3796 |  Burp BURP | US$0,0006250 | -31,34% | -30,63% | - | US$73.780,91 | - |
| 3797 |  ZakumiFi ZAFI | US$0,1511 | 1,60% | 8,51% | - | US$74.356,35 | - |
| 3798 |  Shib Generating SHG | US$0,00002501 | -0,98% | -5,17% | - | US$73.463,67 | - |
| 3799 |  Numitor NUMI | US$0,08275 | 4,80% | 4,74% | - | US$73.714,82 | - |
| 3800 |  DoubleDice DODI | US$0,0006382 | 0,49% | -0,41% | - | US$73.254,79 | - |
| 3801 |  Realy REAL | US$0,08272 | -0,51% | -1,55% | - | US$72.995,05 | - |
| 3802 |  PixiaAI PIXIA | US$0,03746 | 5,47% | 1,71% | - | US$73.286,55 | - |
| 3803 |  SpaceXCoin SPXC | US$0,000000000508 | 3,16% | -18,40% | - | US$72.265,16 | - |
| 3804 |  AssangeDAO JUSTICE | US$0,00004631 | 0,71% | 2,27% | - | US$72.710,44 | - |
| 3805 |  CATCEO CATCEO | US$0,000000000005 | -15,75% | -17,24% | - | US$73.101,61 | - |
| 3806 |  MetaRim RIM | US$0,0001501 | 6,11% | 0,29% | - | US$72.467,97 | - |
| 3807 |  Koinos KOIN | US$0,4171 | -6,21% | 28,86% | - | US$76.826,24 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.