Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Unicly UNIC | US$3,93 | 2,35% | -1,58% | - | US$72.211,85 | - |
| 3809 |  Liquid Staking Derivatives LSD | US$1,25 | 17,99% | 137,09% | - | US$71.851,80 | - |
| 3810 |  RaceFi RACEFI | US$0,01391 | -0,51% | 3,36% | - | US$72.628,63 | - |
| 3811 |  Lumerin LMR | US$0,008717 | 10,03% | 8,34% | - | US$71.812,45 | - |
| 3812 |  Altrucoin ALTRU | US$0,2909 | 1,49% | -1,98% | - | US$71.735,17 | - |
| 3813 |  Cloudname CNAME | US$0,0006178 | -0,97% | -4,87% | - | US$71.732,41 | - |
| 3814 |  CoinX CNX | US$0,007832 | -3,34% | -8,44% | - | US$71.531,58 | - |
| 3815 |  Law Blocks LBT | US$0,09450 | -0,01% | -24,01% | - | US$71.816,61 | - |
| 3817 |  Ookeenga OKG | US$0,003274 | -4,65% | 26,37% | - | US$70.405,78 | - |
| 3818 |  Savanna SVN | US$0,005931 | -0,86% | -17,03% | - | US$71.021,12 | - |
| 3819 |  Coinbase tokenized stock FTX COIN | US$56,38 | 6,30% | -3,91% | - | US$71.063,88 | - |
| 3820 |  Darkness Dollar DUSD | US$0,7798 | -5,93% | -3,45% | - | US$71.063,88 | - |
| 3821 |  ElvishMagic EMP | US$0,001226 | 5,54% | 55,96% | - | US$70.906,88 | - |
| 3822 |  Beethoven X BEETS | US$0,05677 | 5,26% | -2,11% | - | US$70.806,30 | - |
| 3823 |  Toku TOKU | US$0,0000008689 | -12,86% | 0,00% | - | US$70.403,20 | - |
| 3824 |  holoride RIDE | US$0,04159 | -2,36% | -9,73% | - | US$70.377,44 | - |
| 3825 |  Astroport ASTRO | US$0,06801 | 2,33% | 1,73% | - | US$70.731,23 | - |
| 3826 |  YOM YOM | US$0,03023 | 3,84% | 4,24% | - | US$70.203,35 | - |
| 3827 |  Sunny Aggregator SUNNY | US$0,00008133 | 7,25% | 0,62% | - | US$70.108,26 | - |
| 3828 |  Honeyland HXD | US$0,1199 | 4,19% | 90,46% | - | US$69.411,44 | - |
| 3829 |  MEFLEX MEF | US$0,6896 | -8,81% | 0,00% | - | US$69.415,40 | - |
| 3830 |  HNC COIN HNC | US$0,02714 | -4,72% | 119,69% | - | US$69.686,16 | - |
| 3831 |  Marinade MNDE | US$0,04421 | 1,34% | -2,22% | - | US$67.314,04 | - |
| 3832 |  BattleVerse BVC | US$0,001261 | -0,48% | -4,86% | - | US$69.344,34 | - |
| 3833 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,46% | -5,78% | - | US$69.471,72 | - |
| 3834 |  XRdoge XRDOGE | US$0,00002149 | 3,34% | 1,27% | - | US$69.393,82 | - |
| 3835 |  Sipher SIPHER | US$0,06457 | 1,46% | 18,18% | - | US$69.817,43 | - |
| 3836 |  QiSwap QI | US$0,01392 | 3,67% | -6,49% | - | US$68.960,85 | - |
| 3837 |  Perseus Fintech PRS | US$0,06242 | -1,06% | -29,45% | - | US$69.063,15 | - |
| 3838 |  GenomicDao G-Stroke PCSP | US$0,007727 | 0,72% | -1,85% | - | US$69.088,83 | - |
| 3839 |  FlokiBasedAI FLOKIBASEDAI | US$0,00006030 | 112,21% | -6,32% | - | US$69.028,68 | - |
| 3840 |  Not Financial Advice NFAI | US$0,1190 | 10,41% | 9,92% | - | US$69.009,63 | - |
| 3841 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9986 | 0,03% | 0,51% | - | US$71.809,61 | - |
| 3842 |  OEC ETH ETHK | US$1.829,09 | 2,59% | 4,85% | - | US$70.517,65 | - |
| 3843 |  Ecoreal Estate ECOREAL | US$0,1483 | -3,70% | -7,20% | - | US$68.744,94 | - |
| 3844 |  ARTi Project ARTI | US$0,004491 | -0,65% | 15,02% | - | US$68.167,98 | - |
| 3845 |  Golden Token GOLD | US$0,008900 | 16,21% | 27,88% | - | US$67.021,70 | - |
| 3846 |  PureFi Protocol UFI | US$0,03102 | 4,19% | 2,16% | - | US$68.605,19 | - |
| 3847 |  Wrapped Rose wROSE | US$0,06110 | 5,49% | 7,22% | - | US$68.896,83 | - |
| 3848 |  Cantina Royale CRT | US$0,04391 | 0,32% | -2,94% | - | US$68.417,73 | - |
| 3849 |  Microtuber MCT | US$0,0009552 | 8,46% | -7,51% | - | US$70.943,50 | - |
| 3850 |  Wiki Cat WKC | US$0,00000001249 | -10,62% | 7,93% | - | US$67.741,57 | - |
| 3851 |  Evanesco Network EVA | US$0,0009864 | -3,74% | 9,20% | - | US$67.781,95 | - |
| 3852 |  HurricaneSwap Token HCT | US$0,0003810 | 0,95% | -2,34% | - | US$67.944,67 | - |
| 3853 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002061 | 1,56% | -35,83% | - | US$66.552,28 | - |
| 3854 |  xcDOT XCDOT | US$6,34 | 3,95% | 5,23% | - | US$64.943,05 | - |
| 3855 |  MOBIX MOBX | US$0,07151 | -10,31% | -19,84% | - | US$67.791,72 | - |
| 3856 |  AstridDAO Token ATID | US$0,004642 | 50,67% | 118,65% | - | US$65.401,66 | - |
| 3857 |  Radiant RXD | US$0,0006619 | 12,51% | 22,64% | - | US$65.245,25 | - |
| 3858 |  Vee Finance VEE | US$0,0001516 | 11,73% | 6,61% | - | US$66.781,47 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.