Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3909 |  Fileshare Platform FSC | US$1,81 | -0,19% | 0,65% | - | US$61.048,85 | - |
| 3910 |  Two Monkey Juice Bar TMON | US$0,0001763 | -1,25% | -5,28% | - | US$61.276,25 | - |
| 3911 |  Wrapped USDR WUSDR | US$1,04 | -0,04% | 0,00% | - | US$60.801,48 | - |
| 3912 |  Mugen Finance MGN | US$96,00 | 12,32% | 18,53% | - | US$60.588,88 | - |
| 3913 |  Hurricane NFT NHCT | US$0,05248 | -1,76% | -5,15% | - | US$61.321,15 | - |
| 3914 |  Drawshop Kingdom Reverse JOY | US$0,07998 | -1,78% | 24,32% | - | US$60.253,75 | - |
| 3915 |  Tesla tokenized stock Bittrex TSLA | US$174,34 | -8,72% | 1,00% | - | US$60.730,90 | - |
| 3916 |  Goat Gang GGT | US$5,59 | 10,30% | -0,66% | - | US$62.654,20 | - |
| 3917 |  CoW Protocol COW | US$0,08551 | 2,15% | 2,24% | - | US$59.314,63 | - |
| 3918 |  Wrapped OKT WOKT | US$21,63 | -0,16% | -5,02% | - | US$60.188,25 | - |
| 3919 |  BLUEART TOKEN BLA | US$0,01389 | -5,46% | -12,30% | - | US$59.936,45 | - |
| 3920 |  LunchDAO LUNCH | US$0,0001374 | 4,90% | 5,57% | - | US$59.424,53 | - |
| 3921 |  GetKicks KICKS | US$0,001477 | -4,83% | -21,96% | - | US$59.463,77 | - |
| 3922 |  AGOV (ANSWER Governance) AGOV | US$0,005106 | -5,47% | -4,95% | - | US$59.942,79 | - |
| 3923 |  ExchangeCoin EXCC | US$0,004088 | 0,24% | 1,16% | - | US$59.471,68 | - |
| 3924 |  Legends FWCL | US$2,50 | 4,94% | -2,26% | - | US$60.143,60 | - |
| 3925 |  MM Optimizer (Polygon) MMO | US$0,2310 | 9,70% | 1,64% | - | US$59.230,28 | - |
| 3926 |  Archethic UCO | US$0,07681 | -5,32% | -5,12% | - | US$59.073,12 | - |
| 3927 |  Proof Of Memes POM | US$0,001576 | 22,11% | -9,02% | - | US$59.091,86 | - |
| 3928 |  Liquid Driver LQDR | US$1,49 | 5,32% | -1,25% | - | US$59.503,89 | - |
| 3929 |  Lien LIEN | US$0,5439 | 1,00% | -3,26% | - | US$59.064,34 | - |
| 3930 |  Ramses Exchange RAM | US$0,08120 | 1,61% | -24,48% | - | US$58.885,86 | - |
| 3931 |  HUGHUG Coin HGHG | US$0,008632 | -2,89% | 54,93% | - | US$59.003,12 | - |
| 3932 |  300FIT NETWORK FIT | US$0,0005512 | 2,01% | -6,14% | - | US$58.775,12 | - |
| 3933 |  ZkTsunami :ZKT: | US$0,4941 | 2,04% | -18,81% | - | US$58.968,57 | - |
| 3934 |  CrossWallet CWT | US$0,01203 | 3,52% | -2,00% | - | US$58.530,59 | - |
| 3935 |  ShibElon SHIBELON | US$0,0000005778 | -0,13% | 0,72% | - | US$57.565,44 | - |
| 3936 |  pSTAKE Staked BNB STKBNB | US$322,93 | 0,50% | -1,46% | - | US$58.390,24 | - |
| 3937 |  Meter Stable MTR | US$0,8641 | 1,99% | -2,95% | - | US$58.608,06 | - |
| 3938 |  OnX Finance ONX | US$0,05736 | 1,84% | 2,16% | - | US$58.394,60 | - |
| 3939 |  ECOx ECOX | US$0,8810 | -0,05% | -1,19% | - | US$58.523,88 | - |
| 3940 |  Pledge Coin PLG | US$0,00005948 | 26,54% | -90,96% | - | US$57.382,79 | - |
| 3941 |  CoFiX COFI | US$0,03223 | 5,70% | -3,50% | - | US$58.305,66 | - |
| 3942 |  Zeitgeist ZTG | US$0,08960 | -0,43% | -5,73% | - | US$57.840,73 | - |
| 3943 |  PsyOptions PSY | US$0,007608 | 0,31% | -3,58% | - | US$57.334,27 | - |
| 3944 |  NFTMart Token NMT | US$0,006289 | -14,10% | 30,02% | - | US$58.389,14 | - |
| 3945 |  Filda FILDA | US$0,001717 | -4,14% | -12,23% | - | US$57.933,69 | - |
| 3946 |  Proof Of Liquidity POL | US$0,01561 | 3,79% | 1,62% | - | US$57.701,30 | - |
| 3947 |  CLever Token CLEV | US$18,24 | 7,10% | -2,96% | - | US$57.846,15 | - |
| 3948 |  Titan Hunters TITA | US$0,001810 | 0,02% | -2,09% | - | US$57.699,84 | - |
| 3949 |  Intelly INTL | US$0,4267 | 6,67% | 17,28% | - | US$57.949,09 | - |
| 3950 |  Hearify AI HEARIFYAI | US$0,0008158 | -0,19% | 0,00% | - | US$58.459,63 | - |
| 3951 |  FC Sion Fan Token SION | US$0,008277 | -1,20% | 0,96% | - | US$57.430,85 | - |
| 3952 |  KleeKai KLEE | US$0,000000000029 | 5,76% | 41,04% | - | US$57.159,87 | - |
| 3953 |  YIN Finance YIN | US$0,02419 | 0,84% | -6,09% | - | US$56.963,81 | - |
| 3954 |  WingRiders Governance Token WRT | US$0,1757 | 4,12% | 9,01% | - | US$57.206,29 | - |
| 3955 |  Poollotto.finance PLT | US$4,64 | -0,80% | 3,03% | - | US$56.891,04 | - |
| 3956 |  Zeni ZENI | US$0,003926 | 0,21% | 29,15% | - | US$56.034,37 | - |
| 3957 |  HotMoon Token HOTMOON | US$0,000000002008 | -1,65% | 14,55% | - | US$55.323,45 | - |
| 3958 |  Ambire Wallet WALLET | US$0,01198 | 1,11% | -3,31% | - | US$56.842,96 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.