Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4059 |  Artery Network ARTR | US$0,003557 | -0,35% | 11,57% | - | US$48.861,98 | - |
| 4060 |  EG Token (new) EG | US$0,0008401 | 1,31% | -5,00% | - | US$48.902,89 | - |
| 4061 |  Shiba Lite SHIBLITE | US$0,000000001303 | 2,46% | -1,18% | - | US$49.659,51 | - |
| 4062 |  Cardiocoin CRDC | US$0,002807 | -0,76% | 8,23% | - | US$49.032,90 | - |
| 4063 |  Dark Energy Crystals DEC | US$0,0008244 | -2,86% | 2,77% | - | US$49.697,66 | - |
| 4064 |  Kiba Inu KIBA | US$0,000004049 | -1,53% | -3,12% | - | US$48.425,57 | - |
| 4065 |  HYPERCOMIC HYCO | US$0,3833 | 23,87% | 67,10% | - | US$48.699,56 | - |
| 4066 |  Centaurify CENT | US$0,002789 | -3,60% | -28,94% | - | US$48.087,57 | - |
| 4067 |  UCO Network UCOIL | US$0,08878 | 0,06% | -1,01% | - | US$48.073,51 | - |
| 4068 |  Amaze World AMZE | US$0,8631 | 3,27% | 0,65% | - | US$47.361,91 | - |
| 4069 |  Atlas DEX ATS | US$0,006525 | -1,35% | -4,01% | - | US$47.723,48 | - |
| 4070 |  Matrix Gpt Ai MAI | US$0,0007457 | 0,00% | 28,50% | - | US$47.051,42 | - |
| 4071 |  Indigo Protocol - iBTC IBTC | US$30.094,05 | 2,89% | 3,03% | - | US$46.852,75 | - |
| 4072 |  Pomerium PMR | US$0,001886 | 3,05% | 0,78% | - | US$46.766,73 | - |
| 4073 |  RevolutionGames RVLNG | US$0,002830 | -0,64% | 9,12% | - | US$47.258,35 | - |
| 4074 |  THORWallet DEX TGT | US$0,01118 | 3,06% | 11,51% | - | US$46.261,50 | - |
| 4075 |  Cykura CYS | US$0,008556 | -0,25% | 2,44% | - | US$46.569,39 | - |
| 4076 |  Drive Crypto DRIVECRYPTO | US$0,003579 | 2,95% | -8,74% | - | US$47.046,66 | - |
| 4077 |  Vera VERA | US$0,002945 | 4,47% | -1,10% | - | US$46.766,12 | - |
| 4078 |  Bombcrypto BCOIN | US$0,003967 | 0,12% | -11,41% | - | US$46.518,07 | - |
| 4079 |  PLT PLT | US$0,08033 | 2,24% | 11,95% | - | US$46.652,54 | - |
| 4080 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,38 | 4,45% | 10,13% | - | US$46.211,85 | - |
| 4081 |  Asva ASVA | US$0,01014 | -3,94% | -8,21% | - | US$46.207,55 | - |
| 4082 |  RC Celta de Vigo Fan Token CFT | US$0,005825 | 0,80% | 1,72% | - | US$45.895,89 | - |
| 4083 |  Angel Dust AD | US$0,000005183 | 0,12% | -2,27% | - | US$49.289,52 | - |
| 4084 |  Nation3 NATION | US$773,23 | 0,15% | 5,87% | - | US$46.173,93 | - |
| 4085 |  Alongside Crypto Market Index AMKT | US$95,56 | 1,70% | 4,19% | - | US$46.204,66 | - |
| 4086 |  Moonwell Apollo MFAM | US$0,001936 | -1,13% | -12,27% | - | US$45.841,01 | - |
| 4087 |  ArbiSmart RBIS | US$0,1250 | -7,26% | 15,04% | - | US$45.709,30 | - |
| 4088 |  Mondo Community Coin MNDCC | US$0,03213 | 66,62% | -19,95% | - | US$45.913,94 | - |
| 4089 |  FanCoin® FNC | US$0,001215 | -12,12% | -66,61% | - | US$45.815,48 | - |
| 4090 |  Morphex MPX | US$0,4051 | 6,62% | -3,57% | - | US$45.665,14 | - |
| 4091 |  Astroport Classic ASTROC | US$0,002185 | 3,57% | 6,46% | - | US$45.863,08 | - |
| 4092 |  Busy DAO BUSY | US$0,001941 | 0,01% | -1,86% | - | US$45.727,77 | - |
| 4093 |  DeathWolf DTH | US$0,0001263 | -6,24% | -44,17% | - | US$45.057,11 | - |
| 4094 |  Hundred Finance HND | US$0,04097 | 1,67% | -4,17% | - | US$45.394,63 | - |
| 4095 |  Pesabase PESA | US$0,05675 | 6,05% | -1,18% | - | US$45.233,47 | - |
| 4096 |  Kuma Inu KUMA | US$0,00000001434 | 1,50% | 1,27% | - | US$45.343,79 | - |
| 4097 |  PolyAlpha Finance ALPHA | US$0,4931 | -1,59% | -1,42% | - | US$45.008,75 | - |
| 4098 |  Meta MVRS MVRS | US$0,0000001028 | -1,93% | 0,27% | - | US$45.079,02 | - |
| 4099 |  PRüF Protocol PRUF | US$0,0002055 | 0,21% | -6,13% | - | US$45.077,45 | - |
| 4100 |  Devikins DVK | US$0,001011 | 7,56% | 23,35% | - | US$45.035,91 | - |
| 4101 |  Sakura Planet SAK | US$0,002463 | 2,39% | -8,90% | - | US$45.103,89 | - |
| 4102 |  Bolide BLID | US$0,02792 | 1,49% | 16,11% | - | US$44.767,70 | - |
| 4103 |  Doge Eat Doge OMNOM | US$0,000000001029 | 4,04% | -6,47% | - | US$44.571,50 | - |
| 4104 |  Me-in MEIN | US$0,2407 | 0,14% | 111,03% | - | US$44.842,60 | - |
| 4105 |  Panda DAO PANDA | US$0,004249 | -0,52% | -1,28% | - | US$44.681,41 | - |
| 4106 |  UnityMeta UMT | US$917,68 | -0,38% | 4,14% | - | US$44.560,85 | - |
| 4107 |  CFX Quantum CFXQ | US$0,003162 | 0,76% | 1,48% | - | US$44.517,81 | - |
| 4108 |  Marginswap MFI | US$0,02837 | -0,29% | 7,14% | - | US$44.534,49 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.