Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  Vox Finance 2.0 VOX | US$102,40 | 28,52% | -24,69% | - | US$41.180,49 | - |
| 4160 |  Cairo Finance CAF | US$0,1259 | -11,93% | 10,25% | - | US$41.101,25 | - |
| 4161 |  SatoshiCity $CITY | US$0,0004354 | -1,50% | -4,30% | - | US$40.789,14 | - |
| 4162 |  Wolf Game Wool WOOL | US$0,008899 | -0,10% | -29,63% | - | US$40.625,55 | - |
| 4163 |  DeCredit CDTC | US$0,001486 | 0,69% | 3,09% | - | US$40.947,02 | - |
| 4164 |  GroupDao GDO | US$0,00000002710 | -2,19% | -2,16% | - | US$40.615,30 | - |
| 4165 |  Basilisk BSX | US$0,0001185 | 13,18% | -8,80% | - | US$40.773,45 | - |
| 4166 |  Genesis Universe GUT | US$0,1131 | 0,44% | 1,76% | - | US$40.671,79 | - |
| 4167 |  IDK IDK | US$0,06681 | 0,37% | 1,32% | - | US$40.626,34 | - |
| 4168 |  ARB Protocol ARB | US$0,001125 | -8,91% | -17,67% | - | US$40.555,22 | - |
| 4169 |  UniX Gaming UNIX | US$0,01868 | 1,33% | -13,19% | - | US$40.578,44 | - |
| 4170 |  Optimus OPT2 OPT2 | US$0,02903 | 22,36% | 168,44% | - | US$38.112,22 | - |
| 4171 |  Maximus Token MAXI | US$0,1017 | -3,59% | -6,74% | - | US$40.387,65 | - |
| 4172 |  Victory Gem VTG | US$0,001291 | -13,76% | 6,88% | - | US$40.038,31 | - |
| 4173 |  UkraineDAO Flag NFT LOVE | US$0,1144 | -2,34% | -3,75% | - | US$40.101,34 | - |
| 4174 |  Tongtongcoin TTC | US$0,1222 | 0,01% | 10,66% | - | US$39.959,77 | - |
| 4175 |  IMPACTXPRIME IXP | US$0,00004820 | -4,69% | 1,05% | - | US$40.664,00 | - |
| 4176 |  Peoplez LEZ | US$0,05398 | 0,06% | -1,92% | - | US$39.949,88 | - |
| 4177 |  CashBackPro CBP | US$0,5918 | -11,23% | 5,05% | - | US$39.803,98 | - |
| 4178 |  Neural Radiance Field NERF | US$1,04 | -22,62% | 57,33% | - | US$39.500,87 | - |
| 4179 |  WallStreetBets DApp WSB | US$0,0004911 | -2,32% | -17,43% | - | US$39.359,91 | - |
| 4180 |  Angry Bulls Club ABC | US$0,1210 | 0,02% | -0,07% | - | US$39.114,46 | - |
| 4181 |  Liquidus LIQ | US$0,1469 | -2,47% | -16,71% | - | US$38.994,95 | - |
| 4182 |  Luxurious Pro Network Token LPNT | US$0,1819 | 3,50% | 8,51% | - | US$38.808,35 | - |
| 4183 |  Acala Dollar(Karura) AUSD | US$0,6512 | 0,58% | 4,27% | - | US$38.696,82 | - |
| 4184 |  Griffin Art Ecosystem GART | US$0,0000006577 | 1,31% | -22,76% | - | US$38.459,99 | - |
| 4185 |  Quantfury Token QTF | US$9,69 | 0,19% | -0,46% | - | US$38.490,46 | - |
| 4187 |  EVE Token EVE | US$0,007858 | 3,84% | -4,81% | - | US$38.426,37 | - |
| 4188 |  Revest Finance RVST | US$0,04566 | 0,27% | 14,44% | - | US$38.133,80 | - |
| 4189 |  Cryptoindex.com 100 CIX100 | US$0,01780 | 0,07% | -1,54% | - | US$38.009,42 | - |
| 4190 |  SHIBCAT SHIBCAT | US$0,000000000059 | -4,75% | -24,83% | - | US$38.015,98 | - |
| 4191 |  Astral AI ASTRAL | US$0,0006506 | 14,62% | 13,69% | - | US$38.504,58 | - |
| 4192 |  artèQ ARTEQ | US$0,01224 | 2,07% | -0,26% | - | US$37.904,57 | - |
| 4193 |  Sigil Finance SIGIL | US$0,001557 | 13,71% | 6,80% | - | US$38.044,88 | - |
| 4194 |  VELOREX VEX | US$0,003756 | 2,32% | -0,31% | - | US$37.994,64 | - |
| 4195 |  Pando Token PTX | US$0,01597 | -7,23% | -13,61% | - | US$37.751,63 | - |
| 4196 |  ordinex ORD | US$0,000001787 | -1,62% | -27,86% | - | US$37.863,54 | - |
| 4197 |  Flair Defi FLDX | US$0,007826 | -14,75% | 0,00% | - | US$35.944,14 | - |
| 4198 |  TokenBot TKB | US$0,001407 | -1,65% | 4,80% | - | US$37.674,24 | - |
| 4199 |  USDEX USDEX | US$0,9776 | -2,49% | -1,76% | - | US$37.536,41 | - |
| 4200 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,09 | 1,37% | -18,42% | - | US$37.617,00 | - |
| 4201 |  Halis HLS | US$0,00006263 | -27,00% | -6,82% | - | US$37.569,70 | - |
| 4202 |  MODA DAO MODA | US$0,4392 | 0,01% | 1,06% | - | US$37.549,34 | - |
| 4203 |  HydraDX HDX | US$0,004737 | 3,19% | -6,84% | - | US$37.366,22 | - |
| 4204 |  GogolCoin GOL | US$0,05718 | -7,43% | -13,83% | - | US$38.404,82 | - |
| 4205 |  Smart Block Chain City SBCC | US$0,1160 | 3,16% | 10,22% | - | US$37.585,54 | - |
| 4206 |  00 Token 00 | US$0,09597 | 2,45% | 0,71% | - | US$37.342,26 | - |
| 4207 |  Avatara NOX | US$0,3045 | -2,85% | -10,17% | - | US$35.462,42 | - |
| 4208 |  Acquire.Fi ACQ | US$0,02113 | -6,61% | -14,26% | - | US$36.507,78 | - |
| 4209 |  Andus Chain DEB | US$0,007783 | 0,72% | -12,09% | - | US$36.589,52 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.