Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4260 |  VirtualMeta VMA | US$0,003531 | -0,27% | 2,52% | - | US$32.914,98 | - |
| 4261 |  HelpSeed HELPS | US$0,00009698 | 872,57% | 985,83% | - | US$33.081,39 | - |
| 4262 |  Utopia USD UUSD | US$0,9998 | 0,02% | -0,10% | - | US$33.321,24 | - |
| 4263 |  Irena Green Energy IRENA | US$0,000007835 | 0,83% | 15,98% | - | US$31.474,20 | - |
| 4264 |  FLOSHIDO INU FLOSHIDO | US$0,00001895 | 94,39% | 62,55% | - | US$32.883,74 | - |
| 4265 |  Web3Camp 3P | US$0,00000004173 | 6,43% | -13,16% | - | US$32.823,70 | - |
| 4266 |  KlimaDAO KLIMA | US$2,80 | -0,41% | -5,59% | - | US$32.730,73 | - |
| 4267 |  PulseDogecoin PLSD | US$4,98 | 9,60% | 14,05% | - | US$32.954,78 | - |
| 4268 |  Doge CEO DOGECEO | US$0,000000000003 | 10,97% | 207,89% | - | US$32.500,89 | - |
| 4269 |  ClassZZ CZZ | US$0,005382 | -8,64% | 7,07% | - | US$32.596,17 | - |
| 4270 |  LUCA LUCA | US$0,7319 | 0,73% | -2,23% | - | US$31.894,63 | - |
| 4271 |  Wise Token WISE | US$0,1418 | 2,28% | 4,38% | - | US$32.541,96 | - |
| 4272 |  Vader Protocol VADER | US$0,00005071 | -2,23% | 27,76% | - | US$32.615,47 | - |
| 4273 |  Tor Wallet TOR | US$0,05632 | -9,62% | -29,93% | - | US$32.439,00 | - |
| 4274 |  Restore Truth Token RTT | US$0,00005593 | 6,15% | 2,77% | - | US$32.111,78 | - |
| 4275 |  Beefy Escrowed Fantom BEFTM | US$0,3731 | 4,86% | 6,95% | - | US$32.348,74 | - |
| 4276 |  Kochi Ken KOCHI | US$0,002368 | 18,93% | -14,90% | - | US$32.273,90 | - |
| 4277 |  Leonidasbilic LIO | US$5,13 | -3,13% | -18,51% | - | US$32.550,70 | - |
| 4278 |  REV3AL REV3L | US$0,004256 | -2,51% | 0,57% | - | US$32.261,23 | - |
| 4279 |  DeFi Franc DCHF | US$1,14 | -0,10% | -0,08% | - | US$31.971,78 | - |
| 4280 |  AirCoin AIR | US$0,00000004410 | -1,85% | -6,14% | - | US$32.064,15 | - |
| 4281 |  CRYPTOKKI TOKKI | US$0,02014 | 5,36% | -0,28% | - | US$32.252,62 | - |
| 4282 |  ChainPort PORTX | US$0,02457 | 8,63% | -2,29% | - | US$31.792,59 | - |
| 4283 |  Dragon Crypto Argenti DCAR | US$0,07881 | -12,31% | 4,18% | - | US$31.810,30 | - |
| 4284 |  Ark Rivals ARKN | US$0,0003531 | -3,80% | 5,59% | - | US$31.827,86 | - |
| 4285 |  SPECIEX SPEX | US$0,01000 | 0,00% | -0,02% | - | US$32.909,69 | - |
| 4286 |  GalaxiaVerse GLXIA | US$0,0001559 | 4,76% | 0,00% | - | US$32.468,39 | - |
| 4287 |  Bot Planet BOT | US$0,003150 | 0,18% | -6,61% | - | US$31.014,55 | - |
| 4288 |  Melecoin MELE | US$0,01000 | 0,02% | -26,54% | - | US$31.704,02 | - |
| 4289 |  The Forbidden Forest FORESTPLUS | US$0,004122 | -0,56% | 1,07% | - | US$31.406,55 | - |
| 4290 |  Attack Wagon ATK | US$0,001400 | 2,86% | -3,22% | - | US$31.534,11 | - |
| 4291 |  Bumper BUMP | US$0,06423 | 5,71% | 3,76% | - | US$31.550,41 | - |
| 4292 |  Polkaswap PSWAP | US$0,002884 | 1,55% | 6,59% | - | US$31.551,08 | - |
| 4293 |  Balkari BKR | US$0,03604 | -2,36% | -6,97% | - | US$31.359,96 | - |
| 4294 |  Index Cooperative INDEX | US$1,77 | -5,01% | -7,54% | - | US$31.383,04 | - |
| 4295 |  NXD Next NXDT | US$0,004490 | 0,53% | -2,02% | - | US$31.443,58 | - |
| 4296 |  Abel finance ABEL | US$0,03749 | -4,12% | -6,09% | - | US$31.362,42 | - |
| 4297 |  Lilly Finance Ly | US$0,000000000057 | -1,53% | -7,44% | - | US$31.310,88 | - |
| 4298 |  PaintSwap BRUSH | US$0,01898 | 10,16% | 3,62% | - | US$31.036,42 | - |
| 4299 |  The Big Five Token BFT | US$0,00004530 | -0,54% | -8,00% | - | US$31.953,08 | - |
| 4300 |  Nomad Exiles PRIDE | US$0,002279 | 3,12% | 6,67% | - | US$30.885,70 | - |
| 4301 |  REDANCOIN REDAN | US$0,02699 | 1,53% | -0,22% | - | US$31.039,81 | - |
| 4302 |  Bxmi Token BXMI | US$0,05952 | -0,15% | -23,20% | - | US$32.658,18 | - |
| 4303 |  OpenbetAI OPENBET | US$0,1251 | -18,12% | 22,52% | - | US$31.137,33 | - |
| 4304 |  SpaceY SPAY | US$0,05587 | 7,51% | 6,98% | - | US$31.313,89 | - |
| 4305 |  EZZY GAME EZY | US$0,05855 | 1,01% | -0,11% | - | US$31.172,01 | - |
| 4306 |  Astro Token ABB | US$0,04906 | -8,86% | 6,31% | - | US$30.854,46 | - |
| 4307 |  Spherium SPHRI | US$0,03278 | 8,16% | 86,32% | - | US$30.917,66 | - |
| 4308 |  Football Decentralized FBD | US$0,001492 | 10,03% | 14,92% | - | US$30.901,57 | - |
| 4309 |  Fortune Cookie FCT | US$0,1504 | -6,16% | 0,00% | - | US$29.488,05 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.