Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4410 |  Lenda LENDA | US$0,0009471 | -0,55% | -5,75% | - | US$25.025,15 | - |
| 4411 |  Alaya ATP | US$0,07320 | -9,09% | -4,50% | - | US$25.011,65 | - |
| 4412 |  CeBioLabs CBSL | US$0,05841 | 1,53% | 0,92% | - | US$25.039,48 | - |
| 4413 |  NSUR COIN NSUR | US$0,00009803 | 2,10% | 1,98% | - | US$23.723,49 | - |
| 4414 |  ZeLoop Eco Reward ERW | US$0,0000008073 | 0,02% | -0,83% | - | US$24.313,17 | - |
| 4415 |  Vent Finance VENT | US$0,01414 | -0,57% | 13,22% | - | US$24.914,07 | - |
| 4416 |  xUSD XUSD | US$0,1943 | 0,42% | -17,60% | - | US$24.884,96 | - |
| 4417 |  HNB Protocol HNB | US$0,009112 | -23,08% | -9,21% | - | US$25.002,42 | - |
| 4418 |  El Dorado Exchange EDE | US$1,12 | -1,36% | -29,14% | - | US$24.352,67 | - |
| 4419 |  Herbee BEE | US$0,004422 | -10,88% | -64,18% | - | US$25.184,14 | - |
| 4420 |  handleFOREX FOREX | US$0,02237 | 0,13% | -12,24% | - | US$24.803,54 | - |
| 4421 |  Volta Protocol VOLTA | US$0,1146 | 1,22% | 0,97% | - | US$24.795,29 | - |
| 4422 |  Old Bitcoin BC | US$0,008312 | 23,73% | -63,20% | - | US$24.779,68 | - |
| 4423 |  Cake Monster MONSTA | US$0,001136 | 11,85% | 9,34% | - | US$24.647,93 | - |
| 4424 |  Dubbz DUBBZ | US$0,2721 | -3,11% | -15,65% | - | US$24.913,15 | - |
| 4425 |  Bitcointry Token BTTY | US$0,0005765 | 19,21% | 25,83% | - | US$24.730,83 | - |
| 4426 |  Wrapped XDAI wxDai | US$0,9998 | 0,05% | 0,23% | - | US$24.717,75 | - |
| 4427 |  ZKUP ZKUP | US$0,01704 | 21,01% | -11,97% | - | US$24.706,89 | - |
| 4428 |  Bitci Racing Token BRACE | US$0,00004151 | -5,13% | 7,93% | - | US$24.639,69 | - |
| 4429 |  TopChain TOPC | US$0,00004902 | 22,52% | -90,19% | - | US$24.525,95 | - |
| 4430 |  Equilibria XEQ | US$0,009970 | 4,59% | 13,38% | - | US$24.554,52 | - |
| 4431 |  Broovs Projects BRS | US$0,0001431 | -4,55% | -15,58% | - | US$24.573,29 | - |
| 4432 |  Idle Ninja Online NINKY | US$0,0002512 | -15,01% | -18,14% | - | US$24.461,83 | - |
| 4433 |  BitShiba SHIBA | US$0,00000001333 | 1,92% | 5,82% | - | US$24.427,37 | - |
| 4434 |  CZUSD CZUSD | US$0,9757 | -1,53% | -1,40% | - | US$23.914,68 | - |
| 4435 |  Betterment Digital BEMD | US$0,0001030 | -3,05% | -7,08% | - | US$24.268,55 | - |
| 4436 |  Unitech UTC | US$1,00 | 0,30% | 0,51% | - | US$24.313,10 | - |
| 4437 |  Xrp Classic XRPC | US$0,004473 | 1,81% | 14,76% | - | US$24.142,40 | - |
| 4438 |  Day By Day DBD | US$0,006007 | 1,10% | -11,49% | - | US$24.938,34 | - |
| 4439 |  Infinite Launch ILA | US$0,002553 | 0,96% | -12,01% | - | US$24.017,49 | - |
| 4440 |  IceCream ICE | US$3,53 | -2,69% | -9,61% | - | US$24.414,52 | - |
| 4441 |  Mars Token MRST | US$0,007186 | -2,66% | -27,89% | - | US$23.678,56 | - |
| 4442 |  Charged Particles IONX | US$0,01868 | -7,20% | -9,06% | - | US$23.856,90 | - |
| 4443 |  Blocksmith Labs Forge $FORGE | US$0,05985 | 4,37% | -9,09% | - | US$25.179,50 | - |
| 4444 |  Parallel PAR | US$1,08 | -0,06% | 0,31% | - | US$23.842,91 | - |
| 4445 |  CryptoXpress XPRESS | US$0,06788 | -7,98% | -0,54% | - | US$23.799,18 | - |
| 4446 |  CyOp Protocol CYOP | US$0,00000001424 | -0,24% | -15,32% | - | US$23.810,04 | - |
| 4447 |  Dives Defi DDF | US$225,36 | -8,65% | -33,90% | - | US$22.271,94 | - |
| 4448 |  Street Runner NFT SRG | US$0,01125 | 2,94% | 1,51% | - | US$23.704,62 | - |
| 4449 |  WaykiChain Governance Coin WGRT | US$0,001617 | -0,59% | -5,76% | - | US$23.612,12 | - |
| 4450 |  VEROX VRX | US$31,49 | -8,56% | -13,71% | - | US$23.640,30 | - |
| 4451 |  Apricot Finance APT | US$0,001008 | 2,07% | -4,45% | - | US$23.598,50 | - |
| 4452 |  Flourishing AI AI | US$0,05156 | -5,27% | -43,07% | - | US$23.566,24 | - |
| 4453 |  GameFi Protocol GFI | US$0,001098 | 16,10% | 69,93% | - | US$23.083,94 | - |
| 4454 |  Snook SNK | US$0,01298 | 0,03% | -3,78% | - | US$23.464,49 | - |
| 4455 |  AI Network AIN | US$0,01961 | 1,57% | 5,12% | - | US$23.446,32 | - |
| 4456 |  Hydranet HDX | US$0,03207 | 1,89% | -8,74% | - | US$23.798,97 | - |
| 4457 |  BIZVERSE BIVE | US$0,002211 | 2,49% | 3,68% | - | US$23.214,58 | - |
| 4458 |  UNION Protocol Governance Token UNN | US$0,0004751 | 4,41% | -3,62% | - | US$22.940,95 | - |
| 4459 |  Hoichi HOICHI | US$0,000008037 | 3,22% | -39,58% | - | US$23.187,13 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.