Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4460 |  Dotlab DTL | US$0,4325 | 53,35% | 2,64% | - | US$23.149,35 | - |
| 4461 |  IX Swap IXS | US$0,03150 | 5,22% | 12,70% | - | US$22.144,93 | - |
| 4462 |  Baby Tiger King BABYTK | US$0,000000000065 | -10,94% | -14,56% | - | US$25.774,34 | - |
| 4463 |  BNB48 Club Token KOGE | US$10,68 | -2,70% | -5,22% | - | US$23.084,12 | - |
| 4464 |  Qitcoin QTC | US$0,6806 | -3,13% | 0,35% | - | US$23.213,35 | - |
| 4465 |  Escrowed Illuvium 2 SILV2 | US$51,31 | -2,21% | 12,33% | - | US$22.989,37 | - |
| 4466 |  TUF Token TUF | US$0,001096 | 9,99% | 45,25% | - | US$22.901,26 | - |
| 4467 |  Maxonrow MXW | US$0,002318 | 0,02% | -0,10% | - | US$22.878,34 | - |
| 4468 |  BITONE BIO | US$0,1418 | 3,67% | 18,64% | - | US$23.742,37 | - |
| 4469 |  Compounded Marinated UMAMI CMUMAMI | US$13,43 | 1,28% | -8,04% | - | US$22.832,37 | - |
| 4470 |  Hera Finance HERA | US$3,17 | -1,52% | 15,87% | - | US$24.892,42 | - |
| 4471 |  FIX00 FIX00 | US$0,005644 | -23,70% | -43,62% | - | US$23.037,14 | - |
| 4472 |  Orbitau Taureum TAUM | US$0,0005167 | -3,31% | -30,50% | - | US$22.635,08 | - |
| 4473 |  T23 T23 | US$0,000000000578 | -0,02% | 1,59% | - | US$22.640,21 | - |
| 4474 |  Mei Flex MF | US$0,2081 | -1,41% | -1,98% | - | US$22.589,99 | - |
| 4475 |  Revenue Coin RVC | US$0,002301 | -1,54% | 0,29% | - | US$22.760,49 | - |
| 4476 |  Genopets KI KI | US$0,01579 | -1,34% | -6,60% | - | US$22.578,95 | - |
| 4477 |  KOMPETE KOMPETE | US$0,02126 | -0,05% | 17,31% | - | US$23.690,70 | - |
| 4478 |  Cherry Network CHER | US$0,01083 | 0,09% | -0,41% | - | US$22.435,27 | - |
| 4479 |  Hokkaido Inu HOKA | US$0,000000000003 | 19,11% | 0,00% | - | US$22.428,27 | - |
| 4480 |  Puzzle Hunters CHTS | US$0,001638 | 17,35% | -81,85% | - | US$22.458,90 | - |
| 4481 |  New Paradigm Assets Solution NPAS | US$0,01208 | 10,60% | 9,41% | - | US$21.742,26 | - |
| 4482 |  JP JP | US$0,0002573 | 0,10% | 42,30% | - | US$22.335,49 | - |
| 4483 |  Creation Energy Join International CEJI | US$0,006360 | 2,15% | -18,28% | - | US$22.207,60 | - |
| 4484 |  SHIBONE INU SHIBONE | US$0,000000001775 | -21,10% | -58,56% | - | US$22.192,00 | - |
| 4485 |  NFT2STAKE NFT2$ | US$0,01158 | -7,75% | -18,16% | - | US$23.960,24 | - |
| 4486 |  Artrade ATR | US$0,002985 | -4,07% | -5,12% | - | US$22.168,82 | - |
| 4487 |  iFortune IFC | US$14,12 | -3,65% | -8,48% | - | US$22.353,27 | - |
| 4488 |  EYES Protocol EYES | US$0,001531 | -3,15% | -40,46% | - | US$21.479,77 | - |
| 4489 |  BlockXpress BX | US$0,001165 | 2,90% | -7,41% | - | US$22.126,15 | - |
| 4490 |  TosDis DIS | US$4,76 | 6,48% | -0,70% | - | US$22.128,86 | - |
| 4491 |  Charli3 C3 | US$0,1646 | 5,11% | 10,46% | - | US$22.095,93 | - |
| 4492 |  Tomb Shares TSHARE | US$74,74 | 4,81% | 3,50% | - | US$22.417,07 | - |
| 4493 |  AlphaRush AI rushAI | US$0,0007017 | 10,00% | 17,53% | - | US$21.842,39 | - |
| 4494 |  Fire Protocol FIRE | US$0,01365 | -3,16% | 2,85% | - | US$21.872,73 | - |
| 4495 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,49 | 2,61% | 2,24% | - | US$21.760,09 | - |
| 4496 |  SOULS OF META SOM | US$0,0001364 | -4,63% | -23,22% | - | US$21.731,43 | - |
| 4497 |  7Pixels 7PXS | US$2,63 | -1,15% | -1,37% | - | US$21.736,32 | - |
| 4498 |  Neos Credits NCR | US$0,08846 | -0,23% | 1,65% | - | US$21.650,68 | - |
| 4499 |  CloudTx CLOUD | US$0,002532 | 29,86% | 301,09% | - | US$21.505,34 | - |
| 4500 |  The BET BET | US$0,09535 | -2,92% | -29,98% | - | US$21.541,17 | - |
| 4501 |  dexSHARE DEXSHARE | US$11,36 | -0,04% | -22,31% | - | US$21.500,03 | - |
| 4502 |  Secret SIE | US$0,004411 | 4,28% | -4,02% | - | US$21.503,07 | - |
| 4503 |  MetaVerse-M M | US$0,001278 | -1,24% | -12,94% | - | US$21.531,75 | - |
| 4504 |  TokenSwap TP | US$0,0001470 | 0,70% | -8,21% | - | US$21.369,47 | - |
| 4505 |  CloudChat CC | US$0,0003936 | -5,12% | 1,41% | - | US$22.019,34 | - |
| 4506 |  StereoAI STAI | US$0,0002745 | -2,51% | -19,41% | - | US$21.322,76 | - |
| 4507 |  Streamer Inu STREAMERINU | US$0,0007950 | 17,13% | 11,73% | - | US$21.182,79 | - |
| 4508 |  QiDao QI | US$0,07672 | 3,32% | -4,72% | - | US$21.159,44 | - |
| 4509 |  Fisco Coin FSCC | US$1,42 | 1,13% | 8,57% | - | US$21.083,77 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.