Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4610 |  StakeWise RETH2 | US$1.812,78 | 1,83% | 4,15% | - | US$17.611,06 | - |
| 4611 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | -1,84% | 0,82% | - | US$17.504,47 | - |
| 4612 |  Proxy Swap PROXY | US$0,003679 | -23,85% | -19,24% | - | US$17.555,50 | - |
| 4613 |  Akita Inu AKTA | US$0,0005713 | -11,15% | -10,17% | - | US$17.476,68 | - |
| 4614 |  Export Mortos Platform EMP | US$0,03047 | 13,84% | 41,27% | - | US$17.336,95 | - |
| 4615 |  Bitcoin God GOD | US$1,94 | -11,44% | 22,24% | - | US$17.585,68 | - |
| 4616 |  EsportsPro ESPRO | US$0,02664 | 0,74% | 2,02% | - | US$17.469,13 | - |
| 4617 |  Basis Share BAS | US$0,2180 | -1,96% | 3,83% | - | US$17.472,06 | - |
| 4618 |  Sashimi SASHIMI | US$0,006270 | -0,39% | -10,19% | - | US$17.453,07 | - |
| 4619 |  Mundocrypto MCT | US$0,04876 | 0,55% | -16,45% | - | US$17.457,23 | - |
| 4620 |  Libero Financial LIBERO | US$0,000004631 | 5,37% | -3,47% | - | US$17.388,22 | - |
| 4621 |  Monster Galaxy GGM | US$0,003758 | -6,85% | -10,05% | - | US$17.401,40 | - |
| 4622 |  Urfaspor Token URFA | US$0,1835 | -1,12% | 8,84% | - | US$17.382,70 | - |
| 4623 |  Piccolo Inu PINU | US$0,00000001065 | 3,77% | 19,04% | - | US$17.364,69 | - |
| 4624 |  CryptoArt.Ai CART | US$0,01031 | -6,10% | -0,32% | - | US$17.328,24 | - |
| 4625 |  KickPad KPAD | US$0,001595 | 0,19% | -0,14% | - | US$17.197,81 | - |
| 4626 |  Boss Token BOSS | US$0,000000003194 | -2,11% | 0,98% | - | US$17.684,49 | - |
| 4627 |  1Sol 1SOL | US$0,006677 | -0,91% | 2,65% | - | US$17.195,30 | - |
| 4628 |  Defi For You DFY | US$0,0006151 | 3,32% | -9,57% | - | US$17.051,02 | - |
| 4629 |  Tethys TETHYS | US$0,2500 | 8,51% | 4,90% | - | US$17.101,45 | - |
| 4630 |  Klever Finance KFI | US$4,37 | 8,01% | 8,79% | - | US$17.062,89 | - |
| 4631 |  Single Finance SINGLE | US$0,003633 | -0,01% | -2,09% | - | US$17.085,62 | - |
| 4632 |  CoreStarter CSTR | US$0,003228 | -3,05% | -5,72% | - | US$17.000,72 | - |
| 4633 |  VinDax Coin VD | US$0,009563 | -1,93% | 16,74% | - | US$17.051,39 | - |
| 4634 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5398 | 1,84% | -1,81% | - | US$17.131,15 | - |
| 4635 |  RimsofLegend ROL | US$0,002260 | -11,08% | 61,20% | - | US$17.220,85 | - |
| 4636 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000758 | 20,55% | 13,00% | - | US$16.912,24 | - |
| 4637 |  SOLOXCOIN SL | US$0,000001004 | -0,57% | -0,32% | - | US$17.380,46 | - |
| 4638 |  Meta Utopia LAND | US$4,09 | 4,34% | -4,95% | - | US$16.802,45 | - |
| 4639 |  HolyGrails.io HOLY | US$0,1318 | 11,30% | -17,62% | - | US$16.799,59 | - |
| 4640 |  Soulsaver SOUL | US$2,32 | -11,80% | -22,90% | - | US$16.934,72 | - |
| 4641 |  Colony CLY | US$0,04142 | 5,55% | -3,69% | - | US$16.871,29 | - |
| 4642 |  LemoChain LEMO | US$0,0001608 | -1,46% | 1,13% | - | US$16.848,62 | - |
| 4643 |  reBaked BAKED | US$0,001970 | -0,24% | 4,59% | - | US$16.839,26 | - |
| 4644 |  StarLink SLNV2 | US$0,0001648 | 0,33% | -3,45% | - | US$16.804,42 | - |
| 4645 |  Stake Goblin GOBLIN | US$29,03 | 15,13% | -29,19% | - | US$16.795,37 | - |
| 4646 |  ReadFi $RDF | US$0,008235 | -11,32% | -18,07% | - | US$16.781,78 | - |
| 4647 |  tGOLD TXAU | US$60,01 | 0,00% | -0,73% | - | US$16.568,32 | - |
| 4648 |  DAOLaunch DAL | US$0,09987 | 8,06% | -4,25% | - | US$16.692,06 | - |
| 4649 |  QI Blockchain QIE | US$0,009394 | -7,05% | -17,09% | - | US$16.569,02 | - |
| 4650 |  aRIA Currency RIA | US$0,1300 | -17,24% | -21,58% | - | US$16.556,19 | - |
| 4651 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,10% | - | US$16.636,41 | - |
| 4652 |  Wrapped Toncoin JTON | US$2,16 | 3,90% | 1,69% | - | US$16.607,57 | - |
| 4653 |  BSC TOOLS TOOLS | US$0,009285 | 0,93% | -4,58% | - | US$16.573,49 | - |
| 4654 |  i Money Crypto IMC | US$0,003301 | 0,02% | -31,32% | - | US$16.568,31 | - |
| 4655 |  NFTBomb NBP | US$0,00008396 | -0,37% | -7,92% | - | US$16.301,51 | - |
| 4656 |  TrustBase TBE | US$0,0001744 | -5,63% | -4,62% | - | US$16.566,22 | - |
| 4657 |  Super Bitcoin SBTC | US$0,2752 | 2,33% | -1,45% | - | US$16.506,65 | - |
| 4658 |  TruePNL PNL | US$0,02008 | 0,48% | -0,15% | - | US$16.567,04 | - |
| 4659 |  BitcoinX BCX | US$0,0002521 | 0,18% | 1,63% | - | US$16.506,91 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.