Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4760 |  xNFT Protocol XNFT | US$0,001616 | 2,35% | 2,22% | - | US$14.635,36 | - |
| 4761 |  Asian Fintech AFIN | US$0,001018 | 0,51% | 0,10% | - | US$14.286,81 | - |
| 4762 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001061 | 0,31% | -18,14% | - | US$14.514,81 | - |
| 4763 |  Bitlocus BTL | US$0,0005332 | -4,56% | 1,40% | - | US$14.392,63 | - |
| 4764 |  Bitcoin Bam BTCBAM | US$0,9377 | -2,33% | 3,48% | - | US$14.422,22 | - |
| 4765 |  Community Business Token CBT | US$0,000002878 | -2,32% | 67,13% | - | US$13.954,44 | - |
| 4766 |  Golden Ball GLB | US$0,000008516 | -11,66% | 19,32% | - | US$15.552,49 | - |
| 4767 |  Mexican Peso Tether MXNT | US$0,05562 | 1,14% | 2,05% | - | US$14.247,19 | - |
| 4768 |  DAOSquare RICE | US$0,4643 | -8,57% | -4,41% | - | US$14.259,02 | - |
| 4769 |  Savage SAVG | US$0,005146 | 4,72% | 1,08% | - | US$13.278,80 | - |
| 4770 |  Coral Swap CORAL | US$0,02827 | -8,90% | -6,61% | - | US$14.169,90 | - |
| 4771 |  GICTrade GICT | US$0,9512 | -1,25% | 1,47% | - | US$14.208,22 | - |
| 4772 |  UltronGlow UTG | US$1,27 | -2,34% | -1,68% | - | US$14.195,39 | - |
| 4773 |  LIQ Protocol LIQ | US$0,001798 | -0,87% | 4,82% | - | US$14.156,83 | - |
| 4774 |  Moneta DAO MON | US$0,1316 | 2,19% | 1,75% | - | US$14.086,87 | - |
| 4775 |  Nifty League NFTL | US$0,001617 | -7,18% | -5,39% | - | US$14.050,92 | - |
| 4776 |  MacaronSwap MCRN | US$0,08961 | -0,16% | 3,67% | - | US$14.042,18 | - |
| 4777 |  GSENetwork GSE | US$0,00002726 | 0,24% | -2,57% | - | US$13.984,77 | - |
| 4778 |  Metan Evolutions METAN | US$0,004293 | -2,87% | -5,97% | - | US$13.958,72 | - |
| 4779 |  99Starz STZ | US$0,08338 | -0,72% | 16,65% | - | US$13.950,10 | - |
| 4780 |  CORN CORN | US$9,69 | 0,94% | 0,00% | - | US$13.879,65 | - |
| 4781 |  Nether NFT NTR | US$0,01078 | 0,02% | -2,15% | - | US$13.858,98 | - |
| 4782 |  Ramifi Protocol RAM | US$0,02319 | -2,96% | -5,09% | - | US$13.865,44 | - |
| 4783 |  Decentral Games Governance (xDG) xDG | US$0,03633 | 5,02% | -1,77% | - | US$13.851,88 | - |
| 4784 |  Pera Finance PERA | US$0,001439 | 0,00% | 6,80% | - | US$13.818,00 | - |
| 4785 |  GameGuru GGT | US$0,001728 | -1,15% | -2,42% | - | US$12.598,52 | - |
| 4786 |  GIGOSWAP GIGO | US$0,0004735 | -9,16% | -69,39% | - | US$14.151,23 | - |
| 4787 |  Pledge PLGR | US$0,0006378 | 2,20% | -17,87% | - | US$14.002,69 | - |
| 4788 |  OkLetsPlay OKLP | US$0,01200 | 0,02% | -13,76% | - | US$13.800,37 | - |
| 4789 |  Lion Token LION | US$0,00006486 | -0,57% | -2,43% | - | US$13.822,74 | - |
| 4790 |  Farmland Protocol FAR | US$0,009341 | -1,72% | -4,33% | - | US$13.679,52 | - |
| 4791 |  Hosky Token HOSKY | US$0,00000002240 | 6,19% | 6,54% | - | US$13.408,64 | - |
| 4792 |  KittenFinance KIF | US$24,29 | 0,18% | -2,53% | - | US$13.720,12 | - |
| 4793 |  MetaRuffy MR | US$0,000007812 | -0,94% | -4,58% | - | US$13.724,47 | - |
| 4794 |  ShibFalcon SHFLCN | US$0,00000001491 | -58,85% | 8,01% | - | US$13.670,13 | - |
| 4795 |  Formula Inu FINU | US$0,0008792 | 5,59% | 14,12% | - | US$13.651,84 | - |
| 4796 |  The Killbox KBOX | US$0,00008018 | 1,74% | -4,94% | - | US$13.643,08 | - |
| 4797 |  XDAG XDAG | US$0,01263 | 0,17% | -2,78% | - | US$13.644,92 | - |
| 4798 |  CircleSwap CIR | US$0,07872 | -1,78% | -4,38% | - | US$13.688,08 | - |
| 4799 |  FrogSwap FROG | US$0,07465 | -2,71% | -0,13% | - | US$13.593,26 | - |
| 4800 |  Zodium ZODI | US$0,0004519 | 2,26% | 23,60% | - | US$13.349,27 | - |
| 4801 |  Denizlispor Fan Token DNZ | US$0,002342 | -5,24% | 1,90% | - | US$13.623,24 | - |
| 4802 |  Sway Social SWAY | US$0,002815 | 7,12% | 2,31% | - | US$13.607,56 | - |
| 4803 |  CAD Coin CADC | US$0,7353 | 143,23% | 2,45% | - | US$13.599,13 | - |
| 4804 |  GigaSwap GIGA | US$0,00004980 | -2,27% | -9,75% | - | US$13.557,99 | - |
| 4805 |  Grape Finance GRAPE | US$0,03055 | 5,02% | 20,83% | - | US$13.531,24 | - |
| 4807 |  Youclout YCT | US$0,00009415 | 5,67% | -5,46% | - | US$13.524,29 | - |
| 4808 |  MobiFi MoFi | US$0,002937 | 1,15% | -1,36% | - | US$13.438,14 | - |
| 4809 |  Moomonster MOO | US$0,002199 | -0,78% | -9,28% | - | US$13.441,46 | - |
| 4810 |  Decentra Box DBOX | US$0,001195 | 113,52% | -77,77% | - | US$13.419,76 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.