Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4660 |  Ecoin Finance ECOIN | US$0,001114 | 0,71% | -1,28% | - | US$16.111,16 | - |
| 4661 |  Pavia PAVIA | US$0,008867 | 2,76% | -1,62% | - | US$16.395,42 | - |
| 4662 |  Nahmii NII | US$0,0002943 | 10,92% | 1,40% | - | US$16.498,46 | - |
| 4663 |  LEMON LEMN | US$0,01322 | 6,47% | 3,94% | - | US$16.532,81 | - |
| 4664 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 37,75% | 120,32% | - | US$16.474,25 | - |
| 4665 |  ReSource Protocol SOURCE | US$0,03386 | -3,14% | -2,08% | - | US$16.469,01 | - |
| 4666 |  WeStarter WAR | US$0,006576 | 1,82% | 68,65% | - | US$16.452,17 | - |
| 4667 |  MeetPle MPT | US$0,004285 | 1,13% | -6,29% | - | US$16.633,14 | - |
| 4668 |  Blind Boxes BLES | US$0,005354 | -6,15% | -3,29% | - | US$16.421,10 | - |
| 4669 |  DeFi Kingdoms JADE JADE | US$0,03666 | -0,50% | -5,76% | - | US$16.324,36 | - |
| 4670 |  Unit Protocol Duck DUCK | US$0,008511 | 1,29% | -0,08% | - | US$16.341,55 | - |
| 4671 |  BLACKHOLE PROTOCOL BLACK | US$0,002301 | 2,26% | -4,99% | - | US$16.377,48 | - |
| 4672 |  TRYC TRYC | US$0,05214 | 0,01% | -0,74% | - | US$16.316,19 | - |
| 4673 |  Synchrony SCY | US$0,0001398 | -5,73% | -1,36% | - | US$16.303,65 | - |
| 4674 |  Teh Fund FUND | US$0,02543 | 14,19% | -1,52% | - | US$16.287,33 | - |
| 4675 |  Mouseworm MOUSEWORM | US$1,09 | -1,18% | 33,36% | - | US$16.284,17 | - |
| 4676 |  Stone DeFi STN | US$0,01049 | 3,52% | -5,79% | - | US$16.250,65 | - |
| 4677 |  Tutellus TUT | US$0,08022 | 1,25% | -9,98% | - | US$16.256,86 | - |
| 4678 |  War Bond Token WBOND | US$0,0008577 | 7,09% | -0,88% | - | US$16.117,19 | - |
| 4679 |  MerchDAO MRCH | US$0,01226 | 1,42% | 8,93% | - | US$16.291,22 | - |
| 4680 |  SoPay SOP | US$0,00002166 | 1,24% | 3,31% | - | US$16.261,59 | - |
| 4681 |  Edge EDGE | US$0,1904 | 13,43% | 24,86% | - | US$16.232,54 | - |
| 4682 |  IMO IMO | US$0,2139 | 7,02% | 10,15% | - | US$16.176,14 | - |
| 4683 |  ShibWallet SWT | US$0,06515 | 50,08% | -37,03% | - | US$16.175,84 | - |
| 4684 |  Itheum ITHEUM | US$0,04916 | 0,36% | -1,29% | - | US$16.145,26 | - |
| 4685 |  G999 G999 | US$0,002006 | -20,22% | -32,43% | - | US$16.149,83 | - |
| 4686 |  Bored Candy City CANDY | US$0,01947 | 0,13% | -3,39% | - | US$16.146,56 | - |
| 4687 |  Linework Coin LWC | US$0,01294 | -15,99% | -43,97% | - | US$16.122,30 | - |
| 4688 |  Croatian FF Fan Token VATRENI | US$0,3371 | -8,90% | -30,21% | - | US$16.061,30 | - |
| 4689 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | 25,94% | 94,17% | - | US$16.080,76 | - |
| 4690 |  xWIN Finance XWIN | US$0,3072 | -0,08% | -2,54% | - | US$15.965,21 | - |
| 4691 |  DAVOS DAVOS | US$1,01 | -0,07% | -0,06% | - | US$15.743,85 | - |
| 4692 |  Solice SLC | US$0,004309 | 0,31% | -7,44% | - | US$15.938,10 | - |
| 4693 |  Sentre Protocol SNTR | US$0,001707 | 1,22% | 0,16% | - | US$15.883,33 | - |
| 4694 |  MiniSwap MINI | US$0,01213 | -1,34% | -0,64% | - | US$15.846,51 | - |
| 4695 |  Ari10 Ari10 | US$0,003069 | -3,94% | -9,06% | - | US$15.830,50 | - |
| 4696 |  pBTC35A pBTC35A | US$2,11 | -0,21% | -1,17% | - | US$15.881,32 | - |
| 4697 |  CamelCoin CML | US$0,04752 | -17,95% | -31,03% | - | US$15.948,61 | - |
| 4698 |  StepG STEPG | US$0,0003552 | -0,31% | -4,08% | - | US$15.754,03 | - |
| 4699 |  SafeZone SAFEZONE | US$0,0005472 | 14,38% | 11,82% | - | US$16.003,73 | - |
| 4700 |  Zenlink ZLK | US$0,02492 | -5,75% | 8,15% | - | US$15.744,85 | - |
| 4701 |  Scaleton SCALE | US$0,1199 | 36,43% | 23,17% | - | US$15.676,96 | - |
| 4702 |  NoriGO! GO! | US$0,0003422 | -15,03% | -35,92% | - | US$15.654,23 | - |
| 4703 |  DEFY DEFY | US$0,006096 | 5,52% | 16,68% | - | US$15.654,27 | - |
| 4704 |  Freecash FCH | US$0,004107 | -5,06% | 5,73% | - | US$15.639,84 | - |
| 4705 |  ParaState STATE | US$0,01941 | 7,84% | 12,92% | - | US$15.649,39 | - |
| 4706 |  BeFaster Holder Token BFHT | US$0,01423 | 6,65% | -13,22% | - | US$15.622,50 | - |
| 4707 |  Alpha5 A5T | US$0,01256 | -0,63% | -12,53% | - | US$15.574,62 | - |
| 4708 |  One Cash ONC | US$0,09388 | -1,05% | -2,96% | - | US$15.565,11 | - |
| 4709 |  XIDO FINANCE XIDO | US$2,42 | -3,86% | -9,57% | - | US$15.585,07 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.