Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4560 |  Catcoin BSC CAT | US$0,000000000001 | -12,67% | -45,57% | - | US$19.167,63 | - |
| 4561 |  Nexum NEXM | US$0,02801 | -22,59% | -62,41% | - | US$19.550,18 | - |
| 4562 |  Aurix AUR | US$0,7875 | 5,39% | -18,59% | - | US$19.092,33 | - |
| 4563 |  Indigo Protocol INDY | US$1,77 | 1,74% | -0,43% | - | US$18.996,89 | - |
| 4564 |  Made In Real Life MIRL | US$0,0005122 | 0,02% | 2,10% | - | US$19.030,56 | - |
| 4565 |  Centcex CENX | US$0,0009590 | 1,09% | 9,30% | - | US$18.964,17 | - |
| 4566 |  Ivar Coin IVAR | US$0,1790 | 0,30% | -26,18% | - | US$18.818,35 | - |
| 4567 |  1minBET 1MB | US$0,001355 | 3,28% | 0,00% | - | US$18.797,97 | - |
| 4568 |  Fetch FETCH | US$0,00000005917 | -31,95% | -75,37% | - | US$19.870,36 | - |
| 4569 |  Battle For Giostone BFG | US$0,05834 | -0,70% | -1,64% | - | US$18.956,03 | - |
| 4570 |  Yield Yak YAK | US$488,68 | -1,80% | 14,90% | - | US$18.747,99 | - |
| 4571 |  Hive Dollar HBD | US$1,04 | 7,38% | 6,48% | - | US$17.737,94 | - |
| 4572 |  PROXI CREDIT | US$0,006756 | -0,40% | -3,02% | - | US$18.724,85 | - |
| 4573 |  Minato MNTO | US$11,14 | 55,34% | 299,27% | - | US$18.727,23 | - |
| 4574 |  Alchemy ACOIN | US$0,02321 | 4,31% | 7,77% | - | US$18.748,05 | - |
| 4575 |  Socaverse SOCA | US$0,00000004212 | -0,59% | 0,99% | - | US$18.667,79 | - |
| 4576 |  Digimon Rabbit DRB | US$0,000000000009 | 6,92% | 0,00% | - | US$18.695,04 | - |
| 4577 |  Fantom Maker FAME | US$0,002720 | 0,06% | 3,88% | - | US$18.614,19 | - |
| 4578 |  Yofune Nushi KOYO | US$0,000002679 | -22,72% | 62,15% | - | US$18.618,65 | - |
| 4579 |  E.C. Vitoria Fan Token VTRA | US$0,09520 | -2,94% | 0,39% | - | US$18.453,95 | - |
| 4580 |  Planet Sandbox PSB | US$0,04003 | -1,05% | -9,92% | - | US$18.523,06 | - |
| 4581 |  EdgeSwap EGS | US$0,0009973 | 0,87% | 1,28% | - | US$18.400,42 | - |
| 4582 |  LUCKY CATS KATZ | US$0,0009782 | -6,54% | 110,63% | - | US$18.381,87 | - |
| 4583 |  KLEVA Protocol KLEVA | US$0,09531 | 1,83% | 0,08% | - | US$18.472,18 | - |
| 4584 |  Bitpaid Token BTP | US$0,5183 | -0,89% | -18,66% | - | US$18.161,15 | - |
| 4585 |  SKYPlay SKP | US$0,01333 | -0,34% | 1,45% | - | US$18.520,93 | - |
| 4586 |  Domi Online DOMI | US$0,005771 | 0,95% | -3,32% | - | US$18.358,56 | - |
| 4587 |  OSK OSK | US$4,38 | 1,46% | 3,02% | - | US$18.358,97 | - |
| 4588 |  Mercurial Finance MER | US$0,001871 | -13,41% | -31,82% | - | US$18.346,23 | - |
| 4589 |  Kanagawa Nami OKINAMI | US$0,001474 | -9,16% | -2,82% | - | US$18.304,30 | - |
| 4590 |  Dejitaru Shirudo SHIELD | US$0,0006382 | 20,98% | 11,98% | - | US$18.196,51 | - |
| 4591 |  StrongHands Finance ISHND | US$0,01078 | -5,72% | -17,76% | - | US$18.124,78 | - |
| 4592 |  Shiba Cartel PESOS | US$0,0000003555 | 8,45% | -1,88% | - | US$18.179,25 | - |
| 4593 |  Spintop SPIN | US$0,009710 | 1,03% | -0,90% | - | US$18.151,11 | - |
| 4594 |  Mithril Share MIS | US$0,2616 | 4,71% | 8,11% | - | US$18.183,18 | - |
| 4595 |  Launchpool LPOOL | US$0,1664 | 5,40% | -0,32% | - | US$18.093,24 | - |
| 4596 |  The APIS API | US$0,004181 | 36,53% | -9,00% | - | US$18.158,79 | - |
| 4597 |  Fautor FDM | US$0,01183 | -2,05% | -7,01% | - | US$18.092,44 | - |
| 4598 |  Unicorn Milk UNIM | US$0,002799 | -1,51% | 112,02% | - | US$18.005,89 | - |
| 4599 |  Yoshi.exchange YOSHI | US$0,1215 | 4,54% | 1,58% | - | US$18.101,95 | - |
| 4600 |  Wrapped VeChain WVET | US$0,02365 | 3,39% | 3,33% | - | US$17.954,83 | - |
| 4601 |  eCredits ECS | US$0,03949 | -2,13% | -3,56% | - | US$17.939,55 | - |
| 4602 |  MetaFighter MF | US$0,0004321 | 1,95% | 13,09% | - | US$17.912,71 | - |
| 4603 |  Mimir Token MIMIR | US$0,003502 | -1,11% | 10,74% | - | US$17.777,67 | - |
| 4604 |  CDbio MCD | US$3,88 | 0,41% | -1,24% | - | US$17.826,05 | - |
| 4605 |  Supreme Finance HYPES | US$0,003951 | -2,69% | -3,54% | - | US$17.177,61 | - |
| 4606 |  Cyberpunk City CYBER | US$0,1763 | 8,95% | -1,85% | - | US$19.097,29 | - |
| 4607 |  Baskonia Fan Token BKN | US$0,007110 | -3,18% | 1,41% | - | US$17.647,63 | - |
| 4608 |  dFund DFND | US$0,0003804 | -2,20% | -1,51% | - | US$17.630,25 | - |
| 4609 |  Gravitationally Bound AURA GRAVIAURA | US$3,24 | -2,17% | 2,44% | - | US$17.612,52 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.