Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4360 |  Galactic Arena: The NFTverse GAN | US$0,0001324 | -1,63% | -5,61% | - | US$27.711,47 | - |
| 4361 |  Mizar MZR | US$0,002380 | -2,14% | -21,73% | - | US$27.828,99 | - |
| 4362 |  FREEMOON FMB | US$0,00000009023 | -0,21% | 12,64% | - | US$27.791,84 | - |
| 4363 |  Futureswap FST | US$0,08505 | 2,79% | -1,95% | - | US$27.818,62 | - |
| 4364 |  IGUP (IguVerse) IGUP | US$0,01450 | 2,89% | -9,11% | - | US$27.440,91 | - |
| 4365 |  Empire Token EMPIRE | US$0,001421 | -3,44% | -13,63% | - | US$27.531,88 | - |
| 4366 |  MarketMove MOVE | US$0,000008069 | 0,41% | 1,61% | - | US$27.481,40 | - |
| 4367 |  HalfPizza PIZA | US$0,000008824 | -1,07% | -20,57% | - | US$27.483,69 | - |
| 4368 |  Echoin EC | US$0,0001971 | -3,89% | -18,00% | - | US$27.623,00 | - |
| 4369 |  Alpha Intelligence $AI | US$0,0006262 | 10,43% | -38,72% | - | US$27.898,35 | - |
| 4370 |  CoinLoan CLT | US$8,37 | 0,35% | -1,40% | - | US$27.478,02 | - |
| 4371 |  Jelly eSports JELLY | US$0,09108 | -7,51% | -36,07% | - | US$27.355,54 | - |
| 4372 |  Elk Finance ELK | US$0,1558 | 1,11% | 1,30% | - | US$27.309,07 | - |
| 4373 |  SwiftSwap SWS | US$0,0008633 | -23,45% | 0,00% | - | US$27.019,87 | - |
| 4374 |  Trice TRI | US$0,5102 | -10,51% | -22,80% | - | US$27.087,96 | - |
| 4375 |  SpillWays SPILLWAYS | US$0,01531 | 8,36% | -20,99% | - | US$27.072,56 | - |
| 4376 |  Doge Ipa DIPA | US$0,001488 | 0,48% | 1,79% | - | US$26.971,36 | - |
| 4377 |  Doont Buy DBUY | US$0,001966 | 6,76% | 7,54% | - | US$26.937,52 | - |
| 4378 |  Yuse Token YUSE | US$0,007100 | -1,88% | 8,14% | - | US$26.752,40 | - |
| 4379 |  Sharky Swap SHARKY | US$0,03666 | -7,78% | -72,89% | - | US$26.629,61 | - |
| 4380 |  ARC ARC | US$0,008181 | 4,90% | -0,14% | - | US$26.525,74 | - |
| 4381 |  CATpay CATPAY | US$0,000000000030 | 13,07% | 2,58% | - | US$26.504,14 | - |
| 4382 |  Minto BTCMT | US$0,7615 | -1,02% | -0,67% | - | US$26.958,54 | - |
| 4383 |  YoloCash YLC | US$0,0005287 | -29,77% | -16,14% | - | US$26.414,90 | - |
| 4384 |  Shib Army SHIBARMY | US$0,000000001296 | 0,49% | -19,07% | - | US$29.601,70 | - |
| 4385 |  MetaWear WEAR | US$0,0009837 | 7,07% | 0,67% | - | US$26.350,94 | - |
| 4386 |  poundtoken GBPT | US$1,23 | -0,73% | 1,42% | - | US$53.781,24 | - |
| 4387 |  Origen DEFI ORIGEN | US$0,001928 | 3,21% | 0,00% | - | US$26.165,66 | - |
| 4388 |  Data Lake LAKE | US$0,008872 | 14,08% | 15,04% | - | US$26.122,09 | - |
| 4389 |  Infinity Skies ISKY | US$0,002966 | -0,53% | 0,45% | - | US$26.081,61 | - |
| 4390 |  Sense4FIT SFIT | US$0,01045 | -0,91% | -1,70% | - | US$25.928,68 | - |
| 4391 |  Sapphire SAPP | US$0,03745 | 9,76% | 7,31% | - | US$26.029,27 | - |
| 4392 |  Generative AI GAI | US$0,000001047 | -63,18% | 0,00% | - | US$26.002,67 | - |
| 4393 |  XNP XNP | US$0,8155 | -0,32% | -2,19% | - | US$26.647,96 | - |
| 4394 |  LORDS LORDS | US$0,1059 | -0,81% | -0,31% | - | US$23.241,59 | - |
| 4395 |  DogeArmy DOGRMY | US$0,000000001681 | -0,57% | -4,75% | - | US$28.482,30 | - |
| 4396 |  Janus Network JNS | US$0,1284 | 4,46% | 14,84% | - | US$25.806,94 | - |
| 4397 |  GET GET | US$0,01064 | -0,24% | -14,03% | - | US$25.794,29 | - |
| 4398 |  ClearDAO CLH | US$0,004009 | 4,78% | -3,51% | - | US$25.583,25 | - |
| 4399 |  Hydraverse HDV | US$0,0004539 | -6,94% | -2,33% | - | US$25.608,96 | - |
| 4400 |  Starcoin STC | US$0,01284 | -0,73% | 6,75% | - | US$25.449,21 | - |
| 4401 |  Shinsekai SHIN | US$0,01337 | -34,41% | -48,00% | - | US$25.506,78 | - |
| 4402 |  Atlas Navi NAVI | US$0,07590 | -2,63% | -23,17% | - | US$25.288,58 | - |
| 4403 |  RCD Espanyol Fan Token ENFT | US$0,006501 | -0,95% | 10,45% | - | US$25.445,97 | - |
| 4404 |  Wrapped Ampleforth WAMPL | US$4,98 | 0,09% | -0,46% | - | US$25.394,22 | - |
| 4405 |  Million MM | US$1,98 | -1,37% | -0,63% | - | US$25.381,61 | - |
| 4406 |  Stripto STRIP | US$0,000003071 | 0,02% | -0,74% | - | US$25.309,17 | - |
| 4407 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,65 | -0,12% | -13,09% | - | US$25.268,23 | - |
| 4408 |  Libera Financial LIBERA | US$1,36 | 1,14% | 29,67% | - | US$25.257,39 | - |
| 4409 |  Babylons BABI | US$0,004990 | 0,15% | 5,61% | - | US$25.261,17 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.