Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4210 |  Byepix EPIX | US$0,03412 | 75,49% | 16,86% | - | US$36.978,64 | - |
| 4211 |  Krypton DAO KRD | US$0,6437 | -13,69% | 22,99% | - | US$36.586,05 | - |
| 4212 |  Geist Finance GEIST | US$0,008081 | 5,36% | 0,46% | - | US$36.631,43 | - |
| 4213 |  Game Fantasy Token GFT | US$0,1018 | 3,29% | 1,09% | - | US$36.401,08 | - |
| 4214 |  Boop BOOP | US$0,6309 | 34,09% | 71,42% | - | US$36.152,53 | - |
| 4215 |  April APRIL | US$0,06802 | -0,15% | 0,18% | - | US$36.610,75 | - |
| 4216 |  BNS Token BNS | US$0,0003796 | 0,09% | -4,52% | - | US$36.709,58 | - |
| 4217 |  Nodle NODL | US$0,003883 | -1,03% | 2,45% | - | US$35.780,43 | - |
| 4218 |  pETH PETH | US$1.850,42 | 1,22% | 3,58% | - | US$36.120,90 | - |
| 4219 |  Marscoin MARS | US$0,1009 | -7,41% | -8,40% | - | US$41.122,71 | - |
| 4220 |  MatrixETF MDF | US$0,001211 | 21,68% | 20,46% | - | US$35.874,36 | - |
| 4221 |  Coinscope COINSCOPE | US$0,003565 | 0,65% | -0,85% | - | US$36.045,17 | - |
| 4222 |  Soy Finance SOY | US$0,005496 | -0,29% | -14,23% | - | US$35.650,71 | - |
| 4223 |  4JNET 4JNET | US$0,000000000669 | 0,20% | -1,47% | - | US$35.847,93 | - |
| 4224 |  Monsters Clan MONS | US$0,01443 | 1,61% | 10,19% | - | US$35.466,33 | - |
| 4225 |  Space Token SPACE | US$0,02351 | 9,89% | 2,81% | - | US$35.698,03 | - |
| 4226 |  Demole DMLG | US$0,0005112 | 1,73% | -3,57% | - | US$35.447,68 | - |
| 4227 |  Popcorn POP | US$0,2181 | -25,58% | -13,20% | - | US$35.412,66 | - |
| 4228 |  LIF3 LSHARE LSHARE | US$106,58 | 0,83% | 5,77% | - | US$35.305,55 | - |
| 4229 |  The Wasted Lands WAL | US$0,02185 | -6,61% | -14,40% | - | US$35.335,72 | - |
| 4230 |  Anji ANJI | US$0,00006085 | 0,21% | 1,30% | - | US$35.305,12 | - |
| 4231 |  Baby Lovely Inu BLOVELY | US$0,000000002377 | -3,38% | -2,08% | - | US$35.291,69 | - |
| 4232 |  IndiGG INDI | US$0,06324 | 2,70% | -4,14% | - | US$35.300,70 | - |
| 4233 |  Super Athletes Token SAT | US$0,004156 | -1,57% | -2,51% | - | US$34.999,89 | - |
| 4234 |  OreoSwap OREO | US$0,3396 | -4,48% | -26,30% | - | US$35.035,38 | - |
| 4235 |  MXGP Fan Token MXGP | US$0,01193 | 0,46% | 2,19% | - | US$34.937,87 | - |
| 4236 |  Max Revive MAXR | US$0,00006902 | 1,49% | 37,87% | - | US$35.004,68 | - |
| 4237 |  Lucrosus Capital LUCA | US$0,006060 | 1,32% | -7,06% | - | US$35.021,66 | - |
| 4238 |  CEO CEO | US$0,02123 | -6,66% | -23,91% | - | US$35.254,58 | - |
| 4239 |  BighBull BIGB | US$0,002001 | -2,23% | 53,70% | - | US$34.122,31 | - |
| 4240 |  Aura Network AURA | US$0,08038 | 3,31% | 6,19% | - | US$35.025,16 | - |
| 4241 |  InvestroAI INAI | US$0,0000002598 | 38,00% | 0,00% | - | US$36.743,83 | - |
| 4242 |  Baymax Finance BAY | US$0,01633 | 37,53% | 11,53% | - | US$34.812,30 | - |
| 4243 |  Drip Network DRIP | US$0,4478 | -4,33% | -8,16% | - | US$34.772,72 | - |
| 4244 |  Wrapped Cardano WADA | US$0,4009 | 6,39% | 11,13% | - | US$34.537,41 | - |
| 4245 |  Devour DPAY | US$0,004749 | 1,89% | -3,44% | - | US$34.415,46 | - |
| 4246 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002280 | -2,55% | -9,91% | - | US$34.213,94 | - |
| 4247 |  DAYSTARTER DST | US$0,03444 | -0,39% | -0,53% | - | US$34.262,80 | - |
| 4248 |  Socean Staked Sol SCNSOL | US$23,06 | 1,48% | 1,87% | - | US$23.694,64 | - |
| 4249 |  Humanoid AI HUMAI | US$0,002468 | -14,93% | -12,61% | - | US$34.203,17 | - |
| 4250 |  Liquid Finance LIQD | US$1.849,97 | 0,78% | 4,78% | - | US$34.072,23 | - |
| 4251 |  Exorde EXD | US$0,3227 | -5,02% | -14,44% | - | US$34.864,86 | - |
| 4252 |  Koda Cryptocurrency KODA | US$0,00004971 | 2,54% | -3,65% | - | US$33.973,44 | - |
| 4253 |  Posschain POSS | US$0,002933 | -15,72% | -23,54% | - | US$34.012,65 | - |
| 4254 |  CryptoTanks TANK | US$0,005608 | -0,52% | -0,20% | - | US$33.946,28 | - |
| 4255 |  Pikaster RBP | US$0,0003981 | -9,53% | -5,78% | - | US$33.489,22 | - |
| 4256 |  OpenBlox OBX | US$0,003068 | 3,41% | -20,82% | - | US$35.497,90 | - |
| 4257 |  AAG AAG | US$0,006436 | -8,41% | 2,91% | - | US$33.382,51 | - |
| 4258 |  AstroElon ELONONE | US$0,00000001231 | 19,25% | 54,79% | - | US$33.101,99 | - |
| 4259 |  Turkish Basketball Federation Fan Token TBFT | US$0,03302 | -5,15% | 3,62% | - | US$33.434,02 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.