Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3959 |  The Meebits NMEEBITS | US$0,01635 | -0,91% | -71,42% | - | US$57.154,13 | - |
| 3960 |  Solvent SVT | US$0,007323 | -1,12% | -16,92% | - | US$56.481,17 | - |
| 3961 |  GoldFinX G1X | US$0,004722 | 1,46% | -8,79% | - | US$56.413,19 | - |
| 3962 |  XUSD Stable XUSD | US$0,5616 | 0,01% | -1,88% | - | US$56.337,63 | - |
| 3963 |  Smile Coin SMILE | US$0,00004526 | -0,77% | 1,34% | - | US$56.204,50 | - |
| 3964 |  PIBBLE PIB | US$0,0003082 | 0,04% | -1,25% | - | US$56.411,19 | - |
| 3965 |  Xtremcoin XTR | US$0,09903 | -0,98% | 7,50% | - | US$56.061,68 | - |
| 3966 |  LUXY LUXY | US$0,01550 | 7,31% | 0,82% | - | US$56.266,50 | - |
| 3967 |  MarsRise MARSRISE | US$0,000000000765 | -20,79% | -1,62% | - | US$54.004,44 | - |
| 3968 |  NFTDAO NAO | US$0,000000003678 | 1,99% | -5,69% | - | US$56.349,88 | - |
| 3969 |  Moola Celo USD mCUSD | US$0,9951 | -0,17% | -0,23% | - | US$55.679,45 | - |
| 3970 |  ThorFi THOR | US$0,2361 | 2,58% | 0,68% | - | US$56.111,16 | - |
| 3971 |  Metaverse Face MEFA | US$0,0001153 | 1,17% | -1,92% | - | US$55.579,53 | - |
| 3972 |  Game Coin GMEX | US$0,0004605 | -0,88% | 2,23% | - | US$55.357,25 | - |
| 3973 |  SonoCoin SONO | US$0,009191 | 0,02% | -0,10% | - | US$53.569,36 | - |
| 3974 |  Rebel Bots RBLS | US$0,1476 | 5,38% | 20,72% | - | US$55.663,47 | - |
| 3975 |  NetZero NZERO | US$0,03001 | -9,90% | -18,78% | - | US$55.755,54 | - |
| 3976 |  NeoCortexAI CORAI | US$0,006257 | -2,83% | -7,28% | - | US$55.383,55 | - |
| 3977 |  World of Legends WOL | US$0,2171 | 1,89% | -39,78% | - | US$55.355,94 | - |
| 3978 |  JEN COIN JEN | US$0,02354 | -0,14% | -26,63% | - | US$55.297,98 | - |
| 3979 |  THORChain (ERC20) RUNE | US$0,7498 | -1,67% | -27,62% | - | US$55.259,79 | - |
| 3980 |  Paras PARAS | US$0,01873 | -0,88% | -0,84% | - | US$55.354,66 | - |
| 3981 |  Saddle SDL | US$0,01248 | 4,27% | 4,73% | - | US$55.145,41 | - |
| 3982 |  Apple Tokenized Stock Defichain DAAPL | US$113,04 | 1,54% | 2,75% | - | US$55.218,78 | - |
| 3983 |  DNAxCAT Token DXCT | US$0,08072 | -0,49% | -8,78% | - | US$55.060,73 | - |
| 3984 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,47% | 0,88% | - | US$55.179,40 | - |
| 3985 |  ARTIC Foundation ARTIC | US$0,009803 | 1,05% | 27,15% | - | US$55.170,07 | - |
| 3986 |  WELD WELD | US$0,003768 | -11,02% | 0,53% | - | US$55.287,05 | - |
| 3987 |  Quidd QUIDD | US$0,02046 | -0,41% | 0,00% | - | US$55.178,93 | - |
| 3988 |  Empower MPWR | US$0,1760 | -5,25% | -30,76% | - | US$54.660,54 | - |
| 3989 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,56% | -1,52% | - | US$53.925,20 | - |
| 3990 |  Strite STRI | US$0,002501 | -0,01% | -35,99% | - | US$53.602,62 | - |
| 3991 |  Hello Art HTT | US$0,0002294 | -0,11% | 10,24% | - | US$54.966,63 | - |
| 3992 |  Colony Avalanche Index CAI | US$147,63 | 3,18% | 28,05% | - | US$54.913,59 | - |
| 3993 |  Holdex Finance HOLDEX | US$0,002001 | 25,12% | 19,96% | - | US$52.813,85 | - |
| 3994 |  Morpher MPH | US$0,01938 | 1,01% | 3,21% | - | US$57.055,75 | - |
| 3995 |  Coin98 Dollar CUSD | US$0,9968 | 0,03% | -0,37% | - | US$52.716,02 | - |
| 3996 |  TON Token TON | US$0,01326 | -0,43% | 1,09% | - | US$54.574,56 | - |
| 3997 |  Play It Forward DAO PIF | US$0,004585 | 0,51% | -8,32% | - | US$54.712,83 | - |
| 3998 |  Metapad MPD | US$0,004653 | -1,95% | -4,01% | - | US$52.828,88 | - |
| 3999 |  Daddy Doge DADDYDOGE | US$0,000000002816 | 1,77% | 0,37% | - | US$52.791,18 | - |
| 4000 |  Alcazar ALCAZAR | US$0,002030 | 4,75% | 3,11% | - | US$54.649,86 | - |
| 4001 |  SafeMars SMARS | US$0,000000004376 | -1,02% | 13,63% | - | US$54.000,87 | - |
| 4002 |  Governance ALGO gALGO | US$0,2245 | -0,06% | 8,46% | - | US$54.243,07 | - |
| 4003 |  Parasol Finance PSOL | US$0,03159 | 0,25% | 3,48% | - | US$53.256,21 | - |
| 4004 |  OUSE Token OUSE | US$0,000002983 | -0,18% | -0,02% | - | US$53.827,99 | - |
| 4005 |  ANTIS INU ANTIS | US$0,000008542 | 1,02% | 5,92% | - | US$53.238,99 | - |
| 4006 |  iAssets ASSET | US$0,0000001816 | 2,86% | 1,50% | - | US$53.093,04 | - |
| 4007 |  RamenSwap RAMEN | US$0,002586 | 0,17% | -1,50% | - | US$52.790,30 | - |
| 4008 |  Frog Ceo FROGCEO | US$0,000000000005 | -16,87% | 193,50% | - | US$53.753,33 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.